Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08456 | 2018-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8456 % |
|---|---|
| 2025-08-29 | 22.28 |
| 2025-08-28 | 22.28 |
| 2025-08-27 | 11.02 |
| 2025-08-26 | 15.85 |
| 2025-08-25 | 15.85 |
| 2025-08-22 | 15.85 |
| 2025-08-21 | 19.06 |
| 2025-08-20 | 22.28 |
| 2025-08-19 | 6.19 |
| 2025-08-18 | 4.58 |
| 2025-08-15 | 17.46 |
| 2025-08-14 | 17.46 |
| 2025-08-13 | 19.06 |
| 2025-08-12 | 19.06 |
| 2025-08-11 | 25.50 |
| 2025-08-08 | 12.63 |
| 2025-08-07 | 12.63 |
| 2025-08-06 | 12.63 |
| 2025-08-05 | 12.63 |
| 2025-08-04 | 2.97 |
| 2025-08-01 | 2.97 |
| 2025-07-31 | 9.41 |
| 2025-07-30 | 9.41 |
| 2025-07-29 | 9.41 |
| 2025-07-28 | 12.63 |
| 2025-07-25 | 22.28 |
| 2025-07-24 | 2.97 |
| 2025-07-23 | 11.02 |
| 2025-07-22 | 11.02 |
| 2025-07-21 | 2.97 |
| 2025-07-18 | 1.37 |
| 2025-07-17 | 1.37 |
| 2025-07-16 | 1.37 |
| 2025-07-15 | 1.37 |
| 2025-07-14 | 1.37 |
| 2025-07-11 | 1.37 |
| 2025-07-10 | -0.24 |
| 2025-07-09 | 2.97 |
| 2025-07-08 | 2.97 |
| 2025-07-07 | -2.17 |
| 2025-07-04 | -2.17 |
| 2025-07-03 | -2.17 |
| 2025-07-02 | -2.17 |
| 2025-06-30 | -4.89 |
| 2025-06-27 | -4.89 |
| 2025-06-26 | -4.89 |
| 2025-06-25 | -4.89 |
| 2025-06-24 | -6.25 |
| 2025-06-23 | -6.25 |
| 2025-06-20 | -6.25 |
| 2025-06-19 | -6.25 |
| 2025-06-18 | -6.25 |
| 2025-06-17 | -6.25 |
| 2025-06-16 | -6.25 |
| 2025-06-13 | -6.25 |
| 2025-06-12 | -6.25 |
| 2025-06-11 | -6.25 |
| 2025-06-10 | -0.82 |
| 2025-06-09 | -0.82 |
| 2025-06-06 | -0.82 |
| 2025-06-05 | -0.82 |
| 2025-06-04 | -0.82 |
| 2025-06-03 | -0.82 |
| 2025-06-02 | -0.82 |
| 2025-05-30 | -0.82 |
| 2025-05-29 | -0.82 |
| 2025-05-28 | -0.82 |
| 2025-05-27 | -0.82 |
| 2025-05-26 | -0.82 |
| 2025-05-23 | -0.82 |
| 2025-05-22 | -0.82 |
| 2025-05-21 | -0.82 |
| 2025-05-20 | -0.82 |
| 2025-05-19 | -0.82 |
| 2025-05-16 | -0.82 |
| 2025-05-15 | -0.82 |
| 2025-05-14 | -0.82 |
| 2025-05-13 | -0.82 |
| 2025-05-12 | -0.82 |
| 2025-05-09 | -0.82 |
| 2025-05-08 | -0.82 |
| 2025-05-07 | -0.82 |
| 2025-05-06 | -0.82 |
| 2025-05-02 | -2.17 |
| 2025-04-30 | -2.17 |
| 2025-04-29 | -2.17 |
| 2025-04-28 | -2.17 |
| 2025-04-25 | -2.17 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -15.76 |
| 2025-04-22 | -15.76 |
| 2025-04-17 | -15.76 |
| 2025-04-16 | -15.76 |
| 2025-04-15 | -15.76 |
| 2025-04-14 | -15.76 |
| 2025-04-11 | -21.20 |
| 2025-04-10 | -21.20 |
| 2025-04-09 | -21.20 |
| 2025-04-08 | -21.20 |
| 2025-04-07 | -21.20 |
| 2025-04-03 | -21.20 |
| 2025-04-02 | -21.20 |
| 2025-04-01 | -21.20 |
| 2025-03-31 | -22.55 |
| 2025-03-28 | -22.55 |
| 2025-03-27 | -22.55 |
| 2025-03-26 | -25.27 |
| 2025-03-25 | -22.55 |
| 2025-03-24 | -22.55 |
| 2025-03-21 | -22.55 |
| 2025-03-20 | -22.55 |
| 2025-03-19 | -22.55 |
| 2025-03-18 | -4.89 |
| 2025-03-17 | -21.20 |
| 2025-03-14 | -21.20 |
| 2025-03-13 | -21.20 |
| 2025-03-12 | -13.04 |
| 2025-03-11 | -13.04 |
| 2025-03-10 | -13.04 |
| 2025-03-07 | -11.68 |
| 2025-03-06 | -17.39 |
| 2025-03-05 | -13.04 |
| 2025-03-04 | -10.87 |
| 2025-03-03 | -15.22 |
| 2025-02-28 | -10.87 |
| 2025-02-27 | -10.87 |
| 2025-02-26 | -10.87 |
| 2025-02-25 | -10.87 |
| 2025-02-24 | -10.87 |
| 2025-02-21 | -2.17 |
| 2025-02-20 | -15.22 |
| 2025-02-19 | -15.22 |
| 2025-02-18 | -10.87 |
| 2025-02-17 | -10.87 |
| 2025-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy