Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8229 % |
|---|---|
| 2025-09-05 | 23.26 |
| 2025-09-04 | 25.58 |
| 2025-09-03 | 37.21 |
| 2025-09-02 | 34.88 |
| 2025-09-01 | 23.26 |
| 2025-08-29 | 37.21 |
| 2025-08-28 | 39.53 |
| 2025-08-27 | 46.51 |
| 2025-08-26 | 41.86 |
| 2025-08-25 | 34.88 |
| 2025-08-22 | 27.91 |
| 2025-08-21 | 27.91 |
| 2025-08-20 | 25.58 |
| 2025-08-19 | 27.91 |
| 2025-08-18 | 34.88 |
| 2025-08-15 | 34.88 |
| 2025-08-14 | 34.88 |
| 2025-08-13 | 32.56 |
| 2025-08-12 | 32.56 |
| 2025-08-11 | 13.95 |
| 2025-08-08 | 9.30 |
| 2025-08-07 | -13.95 |
| 2025-08-06 | -17.44 |
| 2025-08-05 | -17.44 |
| 2025-08-04 | -20.93 |
| 2025-08-01 | -17.44 |
| 2025-07-31 | -18.60 |
| 2025-07-30 | -19.77 |
| 2025-07-29 | -19.77 |
| 2025-07-28 | -19.77 |
| 2025-07-25 | -19.77 |
| 2025-07-24 | -19.77 |
| 2025-07-23 | -20.93 |
| 2025-07-22 | -20.93 |
| 2025-07-21 | -20.93 |
| 2025-07-18 | -20.93 |
| 2025-07-17 | -20.93 |
| 2025-07-16 | -19.77 |
| 2025-07-15 | -19.77 |
| 2025-07-14 | -13.95 |
| 2025-07-11 | -18.60 |
| 2025-07-10 | -19.77 |
| 2025-07-09 | -18.60 |
| 2025-07-08 | -18.60 |
| 2025-07-07 | -18.60 |
| 2025-07-04 | -18.60 |
| 2025-07-03 | -22.09 |
| 2025-07-02 | -23.26 |
| 2025-06-30 | -23.26 |
| 2025-06-27 | -23.26 |
| 2025-06-26 | -23.26 |
| 2025-06-25 | -25.58 |
| 2025-06-24 | -24.42 |
| 2025-06-23 | -27.91 |
| 2025-06-20 | -31.40 |
| 2025-06-19 | -20.93 |
| 2025-06-18 | -20.93 |
| 2025-06-17 | -20.93 |
| 2025-06-16 | -20.93 |
| 2025-06-13 | -17.44 |
| 2025-06-12 | -17.44 |
| 2025-06-11 | -18.60 |
| 2025-06-10 | -22.09 |
| 2025-06-09 | -22.09 |
| 2025-06-06 | -19.77 |
| 2025-06-05 | -19.77 |
| 2025-06-04 | -18.60 |
| 2025-06-03 | -18.60 |
| 2025-06-02 | -15.12 |
| 2025-05-30 | -12.79 |
| 2025-05-29 | -9.30 |
| 2025-05-28 | -13.95 |
| 2025-05-27 | -3.49 |
| 2025-05-26 | -3.49 |
| 2025-05-23 | -1.16 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 1.16 |
| 2025-05-20 | 2.33 |
| 2025-05-19 | 3.49 |
| 2025-05-16 | 4.65 |
| 2025-05-15 | -1.16 |
| 2025-05-14 | -1.16 |
| 2025-05-13 | -1.16 |
| 2025-05-12 | -1.16 |
| 2025-05-09 | -1.16 |
| 2025-05-08 | -1.16 |
| 2025-05-07 | -6.98 |
| 2025-05-06 | -1.16 |
| 2025-05-02 | -1.16 |
| 2025-04-30 | -6.98 |
| 2025-04-29 | -6.98 |
| 2025-04-28 | -6.98 |
| 2025-04-25 | -18.60 |
| 2025-04-24 | 3.49 |
| 2025-04-23 | -1.16 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -9.30 |
| 2025-04-15 | -9.30 |
| 2025-04-14 | -10.47 |
| 2025-04-11 | -30.23 |
| 2025-04-10 | -30.23 |
| 2025-04-09 | -27.91 |
| 2025-04-08 | -27.91 |
| 2025-04-07 | -16.28 |
| 2025-04-03 | -2.33 |
| 2025-04-02 | -2.33 |
| 2025-04-01 | -3.49 |
| 2025-03-31 | -3.49 |
| 2025-03-28 | -2.33 |
| 2025-03-27 | -2.33 |
| 2025-03-26 | -2.33 |
| 2025-03-25 | -2.33 |
| 2025-03-24 | -2.33 |
| 2025-03-21 | -6.98 |
| 2025-03-20 | -1.16 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 3.49 |
| 2025-03-14 | 4.65 |
| 2025-03-13 | 6.98 |
| 2025-03-12 | 6.98 |
| 2025-03-11 | 6.98 |
| 2025-03-10 | 6.98 |
| 2025-03-07 | 6.98 |
| 2025-03-06 | 6.98 |
| 2025-03-05 | -1.16 |
| 2025-03-04 | -1.16 |
| 2025-03-03 | -1.16 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 1.16 |
| 2025-02-21 | 4.65 |
| 2025-02-20 | 6.98 |
| 2025-02-19 | 6.98 |
| 2025-02-18 | 8.14 |
| 2025-02-17 | 8.14 |
| 2025-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy