Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 24.77 |
| 2025-09-04 | 22.24 |
| 2025-09-03 | 22.37 |
| 2025-09-02 | 22.77 |
| 2025-09-01 | 24.63 |
| 2025-08-29 | 20.25 |
| 2025-08-28 | 19.85 |
| 2025-08-27 | 21.44 |
| 2025-08-26 | 25.56 |
| 2025-08-25 | 25.30 |
| 2025-08-22 | 22.37 |
| 2025-08-21 | 24.23 |
| 2025-08-20 | 21.05 |
| 2025-08-19 | 22.51 |
| 2025-08-18 | 23.17 |
| 2025-08-15 | 24.90 |
| 2025-08-14 | 23.57 |
| 2025-08-13 | 29.28 |
| 2025-08-12 | 29.68 |
| 2025-08-11 | 25.96 |
| 2025-08-08 | 26.49 |
| 2025-08-07 | 28.35 |
| 2025-08-06 | 27.29 |
| 2025-08-05 | 23.17 |
| 2025-08-04 | 21.84 |
| 2025-08-01 | 18.92 |
| 2025-07-31 | 19.05 |
| 2025-07-30 | 22.24 |
| 2025-07-29 | 22.11 |
| 2025-07-28 | 21.18 |
| 2025-07-25 | 26.09 |
| 2025-07-24 | 27.95 |
| 2025-07-23 | 25.70 |
| 2025-07-22 | 25.16 |
| 2025-07-21 | 14.27 |
| 2025-07-18 | 9.35 |
| 2025-07-17 | 8.42 |
| 2025-07-16 | 9.09 |
| 2025-07-15 | 10.02 |
| 2025-07-14 | 13.34 |
| 2025-07-11 | 10.68 |
| 2025-07-10 | 9.75 |
| 2025-07-09 | 7.63 |
| 2025-07-08 | 7.63 |
| 2025-07-07 | 6.96 |
| 2025-07-04 | 7.49 |
| 2025-07-03 | 7.63 |
| 2025-07-02 | 7.76 |
| 2025-06-30 | 3.77 |
| 2025-06-27 | 3.37 |
| 2025-06-26 | 2.58 |
| 2025-06-25 | 2.84 |
| 2025-06-24 | 3.64 |
| 2025-06-23 | 3.51 |
| 2025-06-20 | 3.77 |
| 2025-06-19 | 4.17 |
| 2025-06-18 | 7.23 |
| 2025-06-17 | 9.22 |
| 2025-06-16 | 8.95 |
| 2025-06-13 | 12.54 |
| 2025-06-12 | 7.63 |
| 2025-06-11 | 10.28 |
| 2025-06-10 | 9.62 |
| 2025-06-09 | 7.09 |
| 2025-06-06 | 9.35 |
| 2025-06-05 | 11.74 |
| 2025-06-04 | 16.81 |
| 2025-06-03 | 14.69 |
| 2025-06-02 | 13.82 |
| 2025-05-30 | 16.06 |
| 2025-05-29 | 17.06 |
| 2025-05-28 | 15.69 |
| 2025-05-27 | 13.08 |
| 2025-05-26 | 13.45 |
| 2025-05-23 | 13.20 |
| 2025-05-22 | 13.20 |
| 2025-05-21 | 14.69 |
| 2025-05-20 | 11.46 |
| 2025-05-19 | 10.34 |
| 2025-05-16 | 8.72 |
| 2025-05-15 | 8.97 |
| 2025-05-14 | 10.09 |
| 2025-05-13 | 6.48 |
| 2025-05-12 | 4.86 |
| 2025-05-09 | 3.86 |
| 2025-05-08 | 2.37 |
| 2025-05-07 | 2.74 |
| 2025-05-06 | 2.86 |
| 2025-05-02 | 2.49 |
| 2025-04-30 | 1.00 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | -0.37 |
| 2025-04-25 | -3.61 |
| 2025-04-24 | -1.37 |
| 2025-04-23 | -1.12 |
| 2025-04-22 | -1.62 |
| 2025-04-17 | -1.74 |
| 2025-04-16 | -1.37 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.37 |
| 2025-04-11 | -1.87 |
| 2025-04-10 | -2.74 |
| 2025-04-09 | -4.73 |
| 2025-04-08 | -5.11 |
| 2025-04-07 | -8.59 |
| 2025-04-03 | 3.11 |
| 2025-04-02 | 4.11 |
| 2025-04-01 | 3.36 |
| 2025-03-31 | 0.50 |
| 2025-03-28 | 5.11 |
| 2025-03-27 | 7.35 |
| 2025-03-26 | 7.47 |
| 2025-03-25 | 9.71 |
| 2025-03-24 | 9.46 |
| 2025-03-21 | 8.84 |
| 2025-03-20 | 9.59 |
| 2025-03-19 | 10.09 |
| 2025-03-18 | 9.71 |
| 2025-03-17 | 9.84 |
| 2025-03-14 | 8.47 |
| 2025-03-13 | 8.09 |
| 2025-03-12 | 6.35 |
| 2025-03-11 | 4.61 |
| 2025-03-10 | 6.48 |
| 2025-03-07 | 2.62 |
| 2025-03-06 | 1.62 |
| 2025-03-05 | 1.74 |
| 2025-03-04 | 0.37 |
| 2025-03-03 | 1.74 |
| 2025-02-28 | 0.87 |
| 2025-02-27 | 1.99 |
| 2025-02-26 | 2.37 |
| 2025-02-25 | 1.00 |
| 2025-02-24 | 0.12 |
| 2025-02-21 | -3.99 |
| 2025-02-20 | -3.61 |
| 2025-02-19 | -2.86 |
| 2025-02-18 | -1.25 |
| 2025-02-17 | 0.25 |
| 2025-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy