Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2025-12-08 | 2,277.78 |
| 2025-12-05 | 2,166.67 |
| 2025-12-04 | 2,120.00 |
| 2025-12-03 | 2,195.56 |
| 2025-12-02 | 2,188.89 |
| 2025-12-01 | 2,188.89 |
| 2025-11-28 | 2,168.89 |
| 2025-11-27 | 2,320.00 |
| 2025-11-26 | 2,255.56 |
| 2025-11-25 | 2,333.33 |
| 2025-11-24 | 2,333.33 |
| 2025-11-21 | 2,277.78 |
| 2025-11-20 | 1,966.67 |
| 2025-11-19 | 1,995.56 |
| 2025-11-18 | 1,973.33 |
| 2025-11-17 | 2,024.45 |
| 2025-11-14 | 2,277.78 |
| 2025-11-13 | 2,271.11 |
| 2025-11-12 | 2,384.45 |
| 2025-11-11 | 2,300.00 |
| 2025-11-10 | 2,126.67 |
| 2025-11-07 | 2,235.56 |
| 2025-11-06 | 1,928.89 |
| 2025-11-05 | 2,095.56 |
| 2025-11-04 | 2,075.56 |
| 2025-11-03 | 1,944.44 |
| 2025-10-31 | 2,300.00 |
| 2025-10-30 | 2,117.78 |
| 2025-10-28 | 2,120.00 |
| 2025-10-27 | 2,346.67 |
| 2025-10-24 | 2,346.67 |
| 2025-10-23 | 2,277.78 |
| 2025-10-22 | 2,277.78 |
| 2025-10-21 | 2,331.11 |
| 2025-10-20 | 2,231.11 |
| 2025-10-17 | 2,000.00 |
| 2025-10-16 | 2,182.22 |
| 2025-10-15 | 2,186.67 |
| 2025-10-14 | 2,173.33 |
| 2025-10-13 | 2,093.33 |
| 2025-10-10 | 2,115.56 |
| 2025-10-09 | 2,075.56 |
| 2025-10-08 | 1,788.89 |
| 2025-10-06 | 2,131.11 |
| 2025-10-03 | 2,133.33 |
| 2025-10-02 | 2,300.00 |
| 2025-09-30 | 2,166.67 |
| 2025-09-29 | 1,944.44 |
| 2025-09-26 | 1,922.22 |
| 2025-09-25 | 1,802.22 |
| 2025-09-24 | 1,722.22 |
| 2025-09-23 | 1,633.33 |
| 2025-09-22 | 1,604.44 |
| 2025-09-19 | 1,624.45 |
| 2025-09-18 | 1,522.22 |
| 2025-09-17 | 1,522.22 |
| 2025-09-16 | 1,520.00 |
| 2025-09-15 | 1,588.89 |
| 2025-09-12 | 1,744.44 |
| 2025-09-11 | 1,644.44 |
| 2025-09-10 | 1,595.56 |
| 2025-09-09 | 1,455.56 |
| 2025-09-08 | 1,317.78 |
| 2025-09-05 | 1,228.89 |
| 2025-09-04 | 984.44 |
| 2025-09-03 | 844.44 |
| 2025-09-02 | 682.22 |
| 2025-09-01 | 482.22 |
| 2025-08-29 | 371.11 |
| 2025-08-28 | 320.00 |
| 2025-08-27 | 322.22 |
| 2025-08-26 | 257.78 |
| 2025-08-25 | 433.33 |
| 2025-08-22 | 433.33 |
| 2025-08-21 | 455.56 |
| 2025-08-20 | 540.00 |
| 2025-08-19 | 511.11 |
| 2025-08-18 | 533.33 |
| 2025-08-15 | 588.89 |
| 2025-08-14 | 595.56 |
| 2025-08-13 | 588.89 |
| 2025-08-12 | 631.11 |
| 2025-08-11 | 611.11 |
| 2025-08-08 | 608.89 |
| 2025-08-07 | 600.00 |
| 2025-08-06 | 597.78 |
| 2025-08-05 | 686.67 |
| 2025-08-04 | 682.22 |
| 2025-08-01 | 680.00 |
| 2025-07-31 | 613.33 |
| 2025-07-30 | 511.11 |
| 2025-07-29 | 506.67 |
| 2025-07-28 | 404.44 |
| 2025-07-25 | 380.00 |
| 2025-07-24 | 362.22 |
| 2025-07-23 | 386.67 |
| 2025-07-22 | 240.00 |
| 2025-07-21 | 195.56 |
| 2025-07-18 | 193.33 |
| 2025-07-17 | 297.78 |
| 2025-07-16 | 253.33 |
| 2025-07-15 | 151.11 |
| 2025-07-14 | 102.22 |
| 2025-07-11 | 91.11 |
| 2025-07-10 | 86.67 |
| 2025-07-09 | 86.67 |
| 2025-07-08 | 88.89 |
| 2025-07-07 | 86.67 |
| 2025-07-04 | 86.67 |
| 2025-07-03 | 86.67 |
| 2025-07-02 | 86.67 |
| 2025-06-30 | 84.44 |
| 2025-06-27 | 80.00 |
| 2025-06-26 | 80.00 |
| 2025-06-25 | 77.78 |
| 2025-06-24 | 75.56 |
| 2025-06-23 | 75.56 |
| 2025-06-20 | 95.56 |
| 2025-06-19 | 80.00 |
| 2025-06-18 | 80.00 |
| 2025-06-17 | 75.56 |
| 2025-06-16 | 57.78 |
| 2025-06-13 | 73.33 |
| 2025-06-12 | 62.22 |
| 2025-06-11 | 28.89 |
| 2025-06-10 | 51.11 |
| 2025-06-09 | 57.78 |
| 2025-06-06 | 57.78 |
| 2025-06-05 | 51.11 |
| 2025-06-04 | 48.89 |
| 2025-06-03 | 48.89 |
| 2025-06-02 | 53.33 |
| 2025-05-30 | 53.33 |
| 2025-05-29 | 51.11 |
| 2025-05-28 | 51.11 |
| 2025-05-27 | 51.11 |
| 2025-05-26 | 51.11 |
| 2025-05-23 | 53.33 |
| 2025-05-22 | 48.89 |
| 2025-05-21 | 60.00 |
| 2025-05-20 | 60.00 |
| 2025-05-19 | 55.56 |
| 2025-05-16 | 55.56 |
| 2025-05-15 | 53.33 |
| 2025-05-14 | 55.56 |
| 2025-05-13 | 53.33 |
| 2025-05-12 | 53.33 |
| 2025-05-09 | 46.67 |
| 2025-05-08 | 44.44 |
| 2025-05-07 | 42.22 |
| 2025-05-06 | 37.78 |
| 2025-05-02 | 35.56 |
| 2025-04-30 | 40.00 |
| 2025-04-29 | 42.22 |
| 2025-04-28 | 37.78 |
| 2025-04-25 | 28.89 |
| 2025-04-24 | 28.89 |
| 2025-04-23 | 35.56 |
| 2025-04-22 | 37.78 |
| 2025-04-17 | 24.44 |
| 2025-04-16 | 20.00 |
| 2025-04-15 | 20.00 |
| 2025-04-14 | 31.11 |
| 2025-04-11 | 35.56 |
| 2025-04-10 | 33.33 |
| 2025-04-09 | 28.89 |
| 2025-04-08 | 28.89 |
| 2025-04-07 | 33.33 |
| 2025-04-03 | 42.22 |
| 2025-04-02 | 40.00 |
| 2025-04-01 | 37.78 |
| 2025-03-31 | 51.11 |
| 2025-03-28 | 51.11 |
| 2025-03-27 | 28.89 |
| 2025-03-26 | 28.89 |
| 2025-03-25 | 28.89 |
| 2025-03-24 | 37.78 |
| 2025-03-21 | 33.33 |
| 2025-03-20 | 42.22 |
| 2025-03-19 | 22.22 |
| 2025-03-18 | 17.78 |
| 2025-03-17 | 11.11 |
| 2025-03-14 | 15.56 |
| 2025-03-13 | 13.33 |
| 2025-03-12 | 11.11 |
| 2025-03-11 | 11.11 |
| 2025-03-10 | 11.11 |
| 2025-03-07 | 11.11 |
| 2025-03-06 | 8.89 |
| 2025-03-05 | 11.11 |
| 2025-03-04 | 11.11 |
| 2025-03-03 | 11.11 |
| 2025-02-28 | 11.11 |
| 2025-02-27 | 11.11 |
| 2025-02-26 | 11.11 |
| 2025-02-25 | 6.67 |
| 2025-02-24 | 6.67 |
| 2025-02-21 | 6.67 |
| 2025-02-20 | 6.67 |
| 2025-02-19 | 6.67 |
| 2025-02-18 | 6.67 |
| 2025-02-17 | 6.67 |
| 2025-02-14 | 6.67 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy