Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-09-08 | 57.33 |
| 2025-09-05 | 60.00 |
| 2025-09-04 | 60.00 |
| 2025-09-03 | 57.33 |
| 2025-09-02 | 60.00 |
| 2025-09-01 | 57.33 |
| 2025-08-29 | 49.33 |
| 2025-08-28 | 49.33 |
| 2025-08-27 | 52.00 |
| 2025-08-26 | 52.00 |
| 2025-08-25 | 57.33 |
| 2025-08-22 | 62.67 |
| 2025-08-21 | 62.67 |
| 2025-08-20 | 62.67 |
| 2025-08-19 | 62.67 |
| 2025-08-18 | 62.67 |
| 2025-08-15 | 65.33 |
| 2025-08-14 | 62.67 |
| 2025-08-13 | 60.00 |
| 2025-08-12 | 60.00 |
| 2025-08-11 | 60.00 |
| 2025-08-08 | 62.67 |
| 2025-08-07 | 62.67 |
| 2025-08-06 | 60.00 |
| 2025-08-05 | 65.33 |
| 2025-08-04 | 62.67 |
| 2025-08-01 | 52.00 |
| 2025-07-31 | 52.00 |
| 2025-07-30 | 49.33 |
| 2025-07-29 | 49.33 |
| 2025-07-28 | 49.33 |
| 2025-07-25 | 49.33 |
| 2025-07-24 | 49.33 |
| 2025-07-23 | 49.33 |
| 2025-07-22 | 49.33 |
| 2025-07-21 | 36.00 |
| 2025-07-18 | 32.00 |
| 2025-07-17 | 32.00 |
| 2025-07-16 | 20.00 |
| 2025-07-15 | 20.00 |
| 2025-07-14 | 20.00 |
| 2025-07-11 | 20.00 |
| 2025-07-10 | 20.00 |
| 2025-07-09 | 20.00 |
| 2025-07-08 | 20.00 |
| 2025-07-07 | 20.00 |
| 2025-07-04 | 18.67 |
| 2025-07-03 | 18.67 |
| 2025-07-02 | 18.67 |
| 2025-06-30 | 17.33 |
| 2025-06-27 | 22.67 |
| 2025-06-26 | 22.67 |
| 2025-06-25 | 12.00 |
| 2025-06-24 | 9.33 |
| 2025-06-23 | 9.33 |
| 2025-06-20 | 17.33 |
| 2025-06-19 | 17.33 |
| 2025-06-18 | 17.33 |
| 2025-06-17 | 18.67 |
| 2025-06-16 | 18.67 |
| 2025-06-13 | 18.67 |
| 2025-06-12 | 18.67 |
| 2025-06-11 | 18.67 |
| 2025-06-10 | 18.67 |
| 2025-06-09 | 21.33 |
| 2025-06-06 | 24.00 |
| 2025-06-05 | 9.33 |
| 2025-06-04 | 8.00 |
| 2025-06-03 | 13.33 |
| 2025-06-02 | 13.33 |
| 2025-05-30 | 13.33 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 13.33 |
| 2025-05-27 | 13.33 |
| 2025-05-26 | 13.33 |
| 2025-05-23 | 16.00 |
| 2025-05-22 | 16.00 |
| 2025-05-21 | 16.00 |
| 2025-05-20 | 16.00 |
| 2025-05-19 | 16.00 |
| 2025-05-16 | 16.00 |
| 2025-05-15 | 20.00 |
| 2025-05-14 | 20.00 |
| 2025-05-13 | 17.33 |
| 2025-05-12 | 16.00 |
| 2025-05-09 | 25.33 |
| 2025-05-08 | 25.33 |
| 2025-05-07 | 33.33 |
| 2025-05-06 | 33.33 |
| 2025-05-02 | 36.00 |
| 2025-04-30 | 36.00 |
| 2025-04-29 | 13.33 |
| 2025-04-28 | 30.67 |
| 2025-04-25 | 33.33 |
| 2025-04-24 | 33.33 |
| 2025-04-23 | 33.33 |
| 2025-04-22 | 33.33 |
| 2025-04-17 | 38.67 |
| 2025-04-16 | 38.67 |
| 2025-04-15 | 38.67 |
| 2025-04-14 | 38.67 |
| 2025-04-11 | 38.67 |
| 2025-04-10 | 46.67 |
| 2025-04-09 | 46.67 |
| 2025-04-08 | 52.00 |
| 2025-04-07 | 49.33 |
| 2025-04-03 | 49.33 |
| 2025-04-02 | 52.00 |
| 2025-04-01 | 46.67 |
| 2025-03-31 | 54.67 |
| 2025-03-28 | 44.00 |
| 2025-03-27 | 49.33 |
| 2025-03-26 | 57.33 |
| 2025-03-25 | 54.67 |
| 2025-03-24 | 57.33 |
| 2025-03-21 | 70.67 |
| 2025-03-20 | 70.67 |
| 2025-03-19 | 70.67 |
| 2025-03-18 | 70.67 |
| 2025-03-17 | 70.67 |
| 2025-03-14 | 70.67 |
| 2025-03-13 | 68.00 |
| 2025-03-12 | 70.67 |
| 2025-03-11 | 68.00 |
| 2025-03-10 | 52.00 |
| 2025-03-07 | 44.00 |
| 2025-03-06 | 38.67 |
| 2025-03-05 | 32.00 |
| 2025-03-04 | 33.33 |
| 2025-03-03 | 41.33 |
| 2025-02-28 | 32.00 |
| 2025-02-27 | 30.67 |
| 2025-02-26 | 30.67 |
| 2025-02-25 | 30.67 |
| 2025-02-24 | 30.67 |
| 2025-02-21 | 38.67 |
| 2025-02-20 | 54.67 |
| 2025-02-19 | 65.33 |
| 2025-02-18 | 73.33 |
| 2025-02-17 | 60.00 |
| 2025-02-14 | 62.67 |
| 2025-02-13 | 70.67 |
| 2025-02-12 | 33.33 |
| 2025-02-11 | 29.33 |
| 2025-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy