Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3893 % |
|---|---|
| 2026-01-09 | 361.88 |
| 2026-01-08 | 352.91 |
| 2026-01-07 | 366.37 |
| 2026-01-06 | 393.27 |
| 2026-01-05 | 357.40 |
| 2026-01-02 | 352.91 |
| 2025-12-31 | 375.34 |
| 2025-12-30 | 357.40 |
| 2025-12-29 | 357.40 |
| 2025-12-24 | 348.43 |
| 2025-12-23 | 352.91 |
| 2025-12-22 | 352.91 |
| 2025-12-19 | 343.95 |
| 2025-12-18 | 357.40 |
| 2025-12-17 | 379.82 |
| 2025-12-16 | 370.85 |
| 2025-12-15 | 366.37 |
| 2025-12-12 | 357.40 |
| 2025-12-11 | 343.95 |
| 2025-12-10 | 352.91 |
| 2025-12-09 | 361.88 |
| 2025-12-08 | 352.91 |
| 2025-12-05 | 352.91 |
| 2025-12-04 | 361.88 |
| 2025-12-03 | 379.82 |
| 2025-12-02 | 357.40 |
| 2025-12-01 | 343.95 |
| 2025-11-28 | 348.43 |
| 2025-11-27 | 375.34 |
| 2025-11-26 | 357.40 |
| 2025-11-25 | 375.34 |
| 2025-11-24 | 361.88 |
| 2025-11-21 | 370.85 |
| 2025-11-20 | 366.37 |
| 2025-11-19 | 384.31 |
| 2025-11-18 | 370.85 |
| 2025-11-17 | 366.37 |
| 2025-11-14 | 379.82 |
| 2025-11-13 | 370.85 |
| 2025-11-12 | 352.91 |
| 2025-11-11 | 370.85 |
| 2025-11-10 | 343.95 |
| 2025-11-07 | 317.04 |
| 2025-11-06 | 303.59 |
| 2025-11-05 | 326.01 |
| 2025-11-04 | 285.65 |
| 2025-11-03 | 294.62 |
| 2025-10-31 | 303.59 |
| 2025-10-30 | 281.17 |
| 2025-10-28 | 236.32 |
| 2025-10-27 | 227.35 |
| 2025-10-24 | 231.84 |
| 2025-10-23 | 245.29 |
| 2025-10-22 | 249.78 |
| 2025-10-21 | 249.78 |
| 2025-10-20 | 249.78 |
| 2025-10-17 | 249.78 |
| 2025-10-16 | 245.29 |
| 2025-10-15 | 240.81 |
| 2025-10-14 | 240.81 |
| 2025-10-13 | 249.78 |
| 2025-10-10 | 258.74 |
| 2025-10-09 | 272.20 |
| 2025-10-08 | 272.20 |
| 2025-10-06 | 276.68 |
| 2025-10-03 | 267.71 |
| 2025-10-02 | 254.26 |
| 2025-09-30 | 254.26 |
| 2025-09-29 | 249.78 |
| 2025-09-26 | 267.71 |
| 2025-09-25 | 303.59 |
| 2025-09-24 | 285.65 |
| 2025-09-23 | 294.62 |
| 2025-09-22 | 299.10 |
| 2025-09-19 | 227.35 |
| 2025-09-18 | 254.26 |
| 2025-09-17 | 227.35 |
| 2025-09-16 | 200.45 |
| 2025-09-15 | 63.68 |
| 2025-09-12 | 18.83 |
| 2025-09-11 | 18.83 |
| 2025-09-10 | 30.04 |
| 2025-09-09 | 30.04 |
| 2025-09-08 | 30.04 |
| 2025-09-05 | 21.08 |
| 2025-09-04 | 18.83 |
| 2025-09-03 | 30.04 |
| 2025-09-02 | 25.56 |
| 2025-09-01 | 36.77 |
| 2025-08-29 | 50.22 |
| 2025-08-28 | 68.16 |
| 2025-08-27 | 70.40 |
| 2025-08-26 | 101.79 |
| 2025-08-25 | 101.79 |
| 2025-08-22 | 45.74 |
| 2025-08-21 | 8.97 |
| 2025-08-20 | -6.73 |
| 2025-08-19 | -25.56 |
| 2025-08-18 | -32.29 |
| 2025-08-15 | -30.04 |
| 2025-08-14 | -30.04 |
| 2025-08-13 | -30.04 |
| 2025-08-12 | -29.15 |
| 2025-08-11 | -27.35 |
| 2025-08-08 | -27.80 |
| 2025-08-07 | -28.70 |
| 2025-08-06 | -30.04 |
| 2025-08-05 | -30.49 |
| 2025-08-04 | -30.94 |
| 2025-08-01 | -31.39 |
| 2025-07-31 | -27.80 |
| 2025-07-30 | -28.25 |
| 2025-07-29 | -30.49 |
| 2025-07-28 | -30.04 |
| 2025-07-25 | -33.63 |
| 2025-07-24 | -32.74 |
| 2025-07-23 | -33.18 |
| 2025-07-22 | -33.18 |
| 2025-07-21 | -35.43 |
| 2025-07-18 | -35.87 |
| 2025-07-17 | -39.01 |
| 2025-07-16 | -40.36 |
| 2025-07-15 | -41.70 |
| 2025-07-14 | -40.81 |
| 2025-07-11 | -41.26 |
| 2025-07-10 | -38.57 |
| 2025-07-09 | -39.01 |
| 2025-07-08 | -37.67 |
| 2025-07-07 | -33.18 |
| 2025-07-04 | -32.74 |
| 2025-07-03 | -32.74 |
| 2025-07-02 | -32.74 |
| 2025-06-30 | -32.74 |
| 2025-06-27 | -39.46 |
| 2025-06-26 | -42.15 |
| 2025-06-25 | -37.22 |
| 2025-06-24 | -34.98 |
| 2025-06-23 | -34.53 |
| 2025-06-20 | -39.46 |
| 2025-06-19 | -37.67 |
| 2025-06-18 | -37.67 |
| 2025-06-17 | -34.53 |
| 2025-06-16 | -34.53 |
| 2025-06-13 | -30.49 |
| 2025-06-12 | -34.53 |
| 2025-06-11 | -34.53 |
| 2025-06-10 | -37.22 |
| 2025-06-09 | -27.35 |
| 2025-06-06 | -44.39 |
| 2025-06-05 | -42.60 |
| 2025-06-04 | -46.64 |
| 2025-06-03 | -51.57 |
| 2025-06-02 | -51.57 |
| 2025-05-30 | -52.02 |
| 2025-05-29 | -52.02 |
| 2025-05-28 | -51.57 |
| 2025-05-27 | -51.57 |
| 2025-05-26 | -50.67 |
| 2025-05-23 | -50.67 |
| 2025-05-22 | -51.12 |
| 2025-05-21 | -52.91 |
| 2025-05-20 | -54.26 |
| 2025-05-19 | -51.12 |
| 2025-05-16 | -42.60 |
| 2025-05-15 | -55.16 |
| 2025-05-14 | -55.16 |
| 2025-05-13 | -54.71 |
| 2025-05-12 | -55.16 |
| 2025-05-09 | -55.16 |
| 2025-05-08 | -56.05 |
| 2025-05-07 | -52.47 |
| 2025-05-06 | -47.98 |
| 2025-05-02 | -51.12 |
| 2025-04-30 | -49.78 |
| 2025-04-29 | -51.57 |
| 2025-04-28 | -47.53 |
| 2025-04-25 | -41.70 |
| 2025-04-24 | -40.81 |
| 2025-04-23 | -41.26 |
| 2025-04-22 | -43.05 |
| 2025-04-17 | -43.50 |
| 2025-04-16 | -43.05 |
| 2025-04-15 | -43.95 |
| 2025-04-14 | -43.95 |
| 2025-04-11 | -46.64 |
| 2025-04-10 | -45.74 |
| 2025-04-09 | -48.43 |
| 2025-04-08 | -38.57 |
| 2025-04-07 | -38.57 |
| 2025-04-03 | -40.81 |
| 2025-04-02 | -41.26 |
| 2025-04-01 | -35.43 |
| 2025-03-31 | -30.04 |
| 2025-03-28 | -23.77 |
| 2025-03-27 | -12.56 |
| 2025-03-26 | -6.73 |
| 2025-03-25 | 27.80 |
| 2025-03-24 | 27.80 |
| 2025-03-21 | 25.56 |
| 2025-03-20 | 25.56 |
| 2025-03-19 | 25.56 |
| 2025-03-18 | 27.80 |
| 2025-03-17 | 27.80 |
| 2025-03-14 | 30.04 |
| 2025-03-13 | 30.04 |
| 2025-03-12 | 30.04 |
| 2025-03-11 | 30.04 |
| 2025-03-10 | 27.80 |
| 2025-03-07 | 30.04 |
| 2025-03-06 | 30.04 |
| 2025-03-05 | 27.80 |
| 2025-03-04 | 27.80 |
| 2025-03-03 | 27.80 |
| 2025-02-28 | 27.80 |
| 2025-02-27 | 27.80 |
| 2025-02-26 | 25.56 |
| 2025-02-25 | 25.56 |
| 2025-02-24 | 25.56 |
| 2025-02-21 | 25.56 |
| 2025-02-20 | 25.56 |
| 2025-02-19 | 30.04 |
| 2025-02-18 | 32.29 |
| 2025-02-17 | 32.29 |
| 2025-02-14 | 27.80 |
| 2025-02-13 | 27.80 |
| 2025-02-12 | 27.80 |
| 2025-02-11 | 25.56 |
| 2025-02-10 | 25.56 |
| 2025-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy