Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-12-05 | 34.04 |
| 2025-12-04 | 36.06 |
| 2025-12-03 | 39.42 |
| 2025-12-02 | 42.78 |
| 2025-12-01 | 33.03 |
| 2025-11-28 | 39.08 |
| 2025-11-27 | 19.26 |
| 2025-11-26 | 14.56 |
| 2025-11-25 | 14.56 |
| 2025-11-24 | 18.92 |
| 2025-11-21 | 6.16 |
| 2025-11-20 | 9.52 |
| 2025-11-19 | 10.53 |
| 2025-11-18 | 10.19 |
| 2025-11-17 | 13.21 |
| 2025-11-14 | 10.53 |
| 2025-11-13 | 12.88 |
| 2025-11-12 | 13.21 |
| 2025-11-11 | 13.21 |
| 2025-11-10 | 13.21 |
| 2025-11-07 | 11.87 |
| 2025-11-06 | 10.19 |
| 2025-11-05 | 7.84 |
| 2025-11-04 | 8.51 |
| 2025-11-03 | 9.18 |
| 2025-10-31 | 9.52 |
| 2025-10-30 | 11.53 |
| 2025-10-28 | 12.54 |
| 2025-10-27 | 11.53 |
| 2025-10-24 | 15.90 |
| 2025-10-23 | 16.24 |
| 2025-10-22 | 13.55 |
| 2025-10-21 | 13.21 |
| 2025-10-20 | 13.21 |
| 2025-10-17 | 11.87 |
| 2025-10-16 | 15.23 |
| 2025-10-15 | 16.24 |
| 2025-10-14 | 5.82 |
| 2025-10-13 | 8.51 |
| 2025-10-10 | 10.53 |
| 2025-10-09 | 12.20 |
| 2025-10-08 | 10.53 |
| 2025-10-06 | 11.87 |
| 2025-10-03 | 13.21 |
| 2025-10-02 | 13.55 |
| 2025-09-30 | 14.22 |
| 2025-09-29 | 12.88 |
| 2025-09-26 | 10.19 |
| 2025-09-25 | 9.85 |
| 2025-09-24 | 9.18 |
| 2025-09-23 | 9.18 |
| 2025-09-22 | 11.87 |
| 2025-09-19 | 13.21 |
| 2025-09-18 | 14.56 |
| 2025-09-17 | 17.58 |
| 2025-09-16 | 14.89 |
| 2025-09-15 | 14.56 |
| 2025-09-12 | 11.87 |
| 2025-09-11 | 12.20 |
| 2025-09-10 | 13.21 |
| 2025-09-09 | 13.88 |
| 2025-09-08 | 14.89 |
| 2025-09-05 | 14.89 |
| 2025-09-04 | 10.53 |
| 2025-09-03 | 13.55 |
| 2025-09-02 | 14.56 |
| 2025-09-01 | 14.22 |
| 2025-08-29 | 18.59 |
| 2025-08-28 | 19.93 |
| 2025-08-27 | 23.96 |
| 2025-08-26 | 25.98 |
| 2025-08-25 | 24.97 |
| 2025-08-22 | 15.23 |
| 2025-08-21 | 15.56 |
| 2025-08-20 | 14.56 |
| 2025-08-19 | 13.88 |
| 2025-08-18 | 14.89 |
| 2025-08-15 | 11.87 |
| 2025-08-14 | 9.18 |
| 2025-08-13 | 9.85 |
| 2025-08-12 | 10.19 |
| 2025-08-11 | 8.51 |
| 2025-08-08 | 7.17 |
| 2025-08-07 | 7.17 |
| 2025-08-06 | 5.82 |
| 2025-08-05 | 6.16 |
| 2025-08-04 | 5.82 |
| 2025-08-01 | 5.49 |
| 2025-07-31 | 6.83 |
| 2025-07-30 | 10.86 |
| 2025-07-29 | 14.22 |
| 2025-07-28 | 7.17 |
| 2025-07-25 | 8.17 |
| 2025-07-24 | 9.18 |
| 2025-07-23 | 7.50 |
| 2025-07-22 | 7.84 |
| 2025-07-21 | 5.82 |
| 2025-07-18 | 2.80 |
| 2025-07-17 | 3.13 |
| 2025-07-16 | 2.13 |
| 2025-07-15 | 3.47 |
| 2025-07-14 | 2.80 |
| 2025-07-11 | 3.81 |
| 2025-07-10 | -0.56 |
| 2025-07-09 | -2.24 |
| 2025-07-08 | -1.57 |
| 2025-07-07 | -1.57 |
| 2025-07-04 | 0.11 |
| 2025-07-03 | 1.12 |
| 2025-07-02 | -1.23 |
| 2025-06-30 | -3.58 |
| 2025-06-27 | -2.58 |
| 2025-06-26 | -2.91 |
| 2025-06-25 | -2.58 |
| 2025-06-24 | -4.59 |
| 2025-06-23 | -6.27 |
| 2025-06-20 | -6.94 |
| 2025-06-19 | -7.95 |
| 2025-06-18 | -5.94 |
| 2025-06-17 | -5.26 |
| 2025-06-16 | -4.59 |
| 2025-06-13 | -4.93 |
| 2025-06-12 | -1.90 |
| 2025-06-11 | -6.67 |
| 2025-06-10 | -8.33 |
| 2025-06-09 | -8.00 |
| 2025-06-06 | -9.33 |
| 2025-06-05 | -9.00 |
| 2025-06-04 | -8.67 |
| 2025-06-03 | -9.33 |
| 2025-06-02 | -11.67 |
| 2025-05-30 | -8.67 |
| 2025-05-29 | -6.33 |
| 2025-05-28 | -8.00 |
| 2025-05-27 | -7.67 |
| 2025-05-26 | -7.00 |
| 2025-05-23 | -5.33 |
| 2025-05-22 | -6.33 |
| 2025-05-21 | -5.67 |
| 2025-05-20 | -6.33 |
| 2025-05-19 | -6.67 |
| 2025-05-16 | -6.67 |
| 2025-05-15 | -6.00 |
| 2025-05-14 | -5.00 |
| 2025-05-13 | -4.67 |
| 2025-05-12 | -4.00 |
| 2025-05-09 | -7.33 |
| 2025-05-08 | -6.33 |
| 2025-05-07 | -6.67 |
| 2025-05-06 | -7.33 |
| 2025-05-02 | -8.33 |
| 2025-04-30 | -8.33 |
| 2025-04-29 | -9.67 |
| 2025-04-28 | -8.00 |
| 2025-04-25 | -3.33 |
| 2025-04-24 | -6.00 |
| 2025-04-23 | -5.00 |
| 2025-04-22 | -6.00 |
| 2025-04-17 | -7.33 |
| 2025-04-16 | -6.67 |
| 2025-04-15 | -4.00 |
| 2025-04-14 | -2.67 |
| 2025-04-11 | -5.33 |
| 2025-04-10 | -7.33 |
| 2025-04-09 | -9.00 |
| 2025-04-08 | -9.67 |
| 2025-04-07 | -11.00 |
| 2025-04-03 | 5.00 |
| 2025-04-02 | 8.00 |
| 2025-04-01 | 8.33 |
| 2025-03-31 | 7.00 |
| 2025-03-28 | 3.67 |
| 2025-03-27 | 5.67 |
| 2025-03-26 | 6.00 |
| 2025-03-25 | 4.33 |
| 2025-03-24 | 7.00 |
| 2025-03-21 | 7.00 |
| 2025-03-20 | 11.67 |
| 2025-03-19 | 9.33 |
| 2025-03-18 | 9.33 |
| 2025-03-17 | 7.67 |
| 2025-03-14 | 8.00 |
| 2025-03-13 | 5.67 |
| 2025-03-12 | 9.00 |
| 2025-03-11 | 7.67 |
| 2025-03-10 | 6.67 |
| 2025-03-07 | 4.67 |
| 2025-03-06 | 3.33 |
| 2025-03-05 | 1.00 |
| 2025-03-04 | 0.67 |
| 2025-03-03 | 1.67 |
| 2025-02-28 | 1.67 |
| 2025-02-27 | 6.00 |
| 2025-02-26 | 5.00 |
| 2025-02-25 | 2.67 |
| 2025-02-24 | 5.67 |
| 2025-02-21 | 6.33 |
| 2025-02-20 | 4.00 |
| 2025-02-19 | 7.33 |
| 2025-02-18 | 5.00 |
| 2025-02-17 | 6.67 |
| 2025-02-14 | 5.00 |
| 2025-02-13 | 2.00 |
| 2025-02-12 | 5.33 |
| 2025-02-11 | 5.00 |
| 2025-02-10 | 10.33 |
| 2025-02-07 | 8.33 |
| 2025-02-06 | 6.33 |
| 2025-02-05 | 3.00 |
| 2025-02-04 | 3.00 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy