Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-09-08 | -8.69 |
| 2025-09-05 | -10.63 |
| 2025-09-04 | -12.09 |
| 2025-09-03 | -6.26 |
| 2025-09-02 | -8.20 |
| 2025-09-01 | -7.23 |
| 2025-08-29 | -8.69 |
| 2025-08-28 | -9.66 |
| 2025-08-27 | -9.17 |
| 2025-08-26 | -5.29 |
| 2025-08-25 | 2.48 |
| 2025-08-22 | -8.20 |
| 2025-08-21 | -0.92 |
| 2025-08-20 | -3.83 |
| 2025-08-19 | -5.29 |
| 2025-08-18 | -6.26 |
| 2025-08-15 | -8.20 |
| 2025-08-14 | -12.09 |
| 2025-08-13 | -9.66 |
| 2025-08-12 | -10.63 |
| 2025-08-11 | -12.09 |
| 2025-08-08 | -8.69 |
| 2025-08-07 | -9.17 |
| 2025-08-06 | -6.75 |
| 2025-08-05 | -9.66 |
| 2025-08-04 | -9.66 |
| 2025-08-01 | -7.72 |
| 2025-07-31 | -7.72 |
| 2025-07-30 | -5.29 |
| 2025-07-29 | -0.43 |
| 2025-07-28 | -4.80 |
| 2025-07-25 | -2.86 |
| 2025-07-24 | 4.91 |
| 2025-07-23 | -13.06 |
| 2025-07-22 | -15.97 |
| 2025-07-21 | -13.06 |
| 2025-07-18 | -15.00 |
| 2025-07-17 | -15.00 |
| 2025-07-16 | -17.92 |
| 2025-07-15 | -15.00 |
| 2025-07-14 | -13.06 |
| 2025-07-11 | -14.52 |
| 2025-07-10 | -17.43 |
| 2025-07-09 | -14.52 |
| 2025-07-08 | -13.55 |
| 2025-07-07 | -13.55 |
| 2025-07-04 | -9.17 |
| 2025-07-03 | -9.17 |
| 2025-07-02 | -9.17 |
| 2025-06-30 | -16.95 |
| 2025-06-27 | -14.03 |
| 2025-06-26 | -14.03 |
| 2025-06-25 | -15.00 |
| 2025-06-24 | -18.40 |
| 2025-06-23 | -18.89 |
| 2025-06-20 | -15.97 |
| 2025-06-19 | -15.97 |
| 2025-06-18 | -15.97 |
| 2025-06-17 | -17.43 |
| 2025-06-16 | -18.81 |
| 2025-06-13 | -18.81 |
| 2025-06-12 | -21.56 |
| 2025-06-11 | -20.64 |
| 2025-06-10 | -17.89 |
| 2025-06-09 | -18.81 |
| 2025-06-06 | -19.72 |
| 2025-06-05 | -21.10 |
| 2025-06-04 | -17.43 |
| 2025-06-03 | -22.02 |
| 2025-06-02 | -22.02 |
| 2025-05-30 | -22.02 |
| 2025-05-29 | -21.10 |
| 2025-05-28 | -20.18 |
| 2025-05-27 | -19.27 |
| 2025-05-26 | -19.27 |
| 2025-05-23 | -19.27 |
| 2025-05-22 | -18.35 |
| 2025-05-21 | -21.56 |
| 2025-05-20 | -19.27 |
| 2025-05-19 | -19.27 |
| 2025-05-16 | -19.27 |
| 2025-05-15 | -22.02 |
| 2025-05-14 | -22.02 |
| 2025-05-13 | -22.02 |
| 2025-05-12 | -22.02 |
| 2025-05-09 | -22.02 |
| 2025-05-08 | -22.02 |
| 2025-05-07 | -23.39 |
| 2025-05-06 | -22.02 |
| 2025-05-02 | -22.94 |
| 2025-04-30 | -22.02 |
| 2025-04-29 | -21.10 |
| 2025-04-28 | -17.43 |
| 2025-04-25 | -16.51 |
| 2025-04-24 | -18.35 |
| 2025-04-23 | -17.43 |
| 2025-04-22 | -16.51 |
| 2025-04-17 | -17.89 |
| 2025-04-16 | -16.51 |
| 2025-04-15 | -18.35 |
| 2025-04-14 | -21.10 |
| 2025-04-11 | -21.56 |
| 2025-04-10 | -18.35 |
| 2025-04-09 | -18.35 |
| 2025-04-08 | -13.30 |
| 2025-04-07 | -22.02 |
| 2025-04-03 | -17.43 |
| 2025-04-02 | -16.51 |
| 2025-04-01 | -15.14 |
| 2025-03-31 | -10.55 |
| 2025-03-28 | -8.26 |
| 2025-03-27 | -8.26 |
| 2025-03-26 | -14.68 |
| 2025-03-25 | -14.68 |
| 2025-03-24 | -14.68 |
| 2025-03-21 | -10.55 |
| 2025-03-20 | -11.93 |
| 2025-03-19 | -13.76 |
| 2025-03-18 | -10.09 |
| 2025-03-17 | -10.09 |
| 2025-03-14 | -10.55 |
| 2025-03-13 | -12.39 |
| 2025-03-12 | -12.84 |
| 2025-03-11 | -10.55 |
| 2025-03-10 | -10.55 |
| 2025-03-07 | -8.26 |
| 2025-03-06 | -8.26 |
| 2025-03-05 | -14.68 |
| 2025-03-04 | -9.63 |
| 2025-03-03 | -10.09 |
| 2025-02-28 | -15.14 |
| 2025-02-27 | -12.84 |
| 2025-02-26 | -11.93 |
| 2025-02-25 | -11.93 |
| 2025-02-24 | -7.34 |
| 2025-02-21 | -3.67 |
| 2025-02-20 | 1.83 |
| 2025-02-19 | 1.83 |
| 2025-02-18 | 2.29 |
| 2025-02-17 | 3.21 |
| 2025-02-14 | 4.59 |
| 2025-02-13 | 5.50 |
| 2025-02-12 | 3.21 |
| 2025-02-11 | 3.21 |
| 2025-02-10 | 3.21 |
| 2025-02-07 | 3.21 |
| 2025-02-06 | 3.21 |
| 2025-02-05 | 3.21 |
| 2025-02-04 | 3.21 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy