Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 34.30 |
| 2025-09-17 | 35.98 |
| 2025-09-16 | 33.71 |
| 2025-09-15 | 33.80 |
| 2025-09-12 | 33.41 |
| 2025-09-11 | 32.03 |
| 2025-09-10 | 32.42 |
| 2025-09-09 | 31.14 |
| 2025-09-08 | 29.46 |
| 2025-09-05 | 28.37 |
| 2025-09-04 | 26.59 |
| 2025-09-03 | 27.97 |
| 2025-09-02 | 28.67 |
| 2025-09-01 | 29.26 |
| 2025-08-29 | 26.59 |
| 2025-08-28 | 26.00 |
| 2025-08-27 | 26.99 |
| 2025-08-26 | 28.57 |
| 2025-08-25 | 30.25 |
| 2025-08-22 | 27.68 |
| 2025-08-21 | 26.59 |
| 2025-08-20 | 26.79 |
| 2025-08-19 | 26.59 |
| 2025-08-18 | 26.79 |
| 2025-08-15 | 27.48 |
| 2025-08-14 | 28.57 |
| 2025-08-13 | 28.86 |
| 2025-08-12 | 25.90 |
| 2025-08-11 | 25.50 |
| 2025-08-08 | 25.40 |
| 2025-08-07 | 26.29 |
| 2025-08-06 | 25.60 |
| 2025-08-05 | 25.31 |
| 2025-08-04 | 24.51 |
| 2025-08-01 | 23.43 |
| 2025-07-31 | 24.81 |
| 2025-07-30 | 26.79 |
| 2025-07-29 | 28.57 |
| 2025-07-28 | 28.76 |
| 2025-07-25 | 27.87 |
| 2025-07-24 | 29.26 |
| 2025-07-23 | 28.57 |
| 2025-07-22 | 26.49 |
| 2025-07-21 | 25.80 |
| 2025-07-18 | 25.11 |
| 2025-07-17 | 23.53 |
| 2025-07-16 | 23.43 |
| 2025-07-15 | 23.92 |
| 2025-07-14 | 22.04 |
| 2025-07-11 | 21.65 |
| 2025-07-10 | 21.16 |
| 2025-07-09 | 20.46 |
| 2025-07-08 | 21.75 |
| 2025-07-07 | 20.36 |
| 2025-07-04 | 20.56 |
| 2025-07-03 | 21.25 |
| 2025-07-02 | 21.75 |
| 2025-06-30 | 21.16 |
| 2025-06-27 | 22.04 |
| 2025-06-26 | 22.34 |
| 2025-06-25 | 23.03 |
| 2025-06-24 | 21.55 |
| 2025-06-23 | 19.08 |
| 2025-06-20 | 18.19 |
| 2025-06-19 | 16.81 |
| 2025-06-18 | 19.18 |
| 2025-06-17 | 20.56 |
| 2025-06-16 | 20.96 |
| 2025-06-13 | 19.87 |
| 2025-06-12 | 20.86 |
| 2025-06-11 | 22.24 |
| 2025-06-10 | 21.06 |
| 2025-06-09 | 21.06 |
| 2025-06-06 | 19.38 |
| 2025-06-05 | 19.57 |
| 2025-06-04 | 18.39 |
| 2025-06-03 | 17.70 |
| 2025-06-02 | 16.02 |
| 2025-05-30 | 16.51 |
| 2025-05-29 | 17.89 |
| 2025-05-28 | 16.41 |
| 2025-05-27 | 16.91 |
| 2025-05-26 | 16.21 |
| 2025-05-23 | 17.70 |
| 2025-05-22 | 17.40 |
| 2025-05-21 | 18.88 |
| 2025-05-20 | 17.99 |
| 2025-05-19 | 16.31 |
| 2025-05-16 | 16.41 |
| 2025-05-15 | 16.91 |
| 2025-05-14 | 17.70 |
| 2025-05-13 | 14.93 |
| 2025-05-12 | 17.30 |
| 2025-05-09 | 13.94 |
| 2025-05-08 | 13.35 |
| 2025-05-07 | 12.85 |
| 2025-05-06 | 12.85 |
| 2025-05-02 | 11.96 |
| 2025-04-30 | 9.99 |
| 2025-04-29 | 9.40 |
| 2025-04-28 | 9.20 |
| 2025-04-25 | 9.20 |
| 2025-04-24 | 8.71 |
| 2025-04-23 | 9.59 |
| 2025-04-22 | 7.14 |
| 2025-04-17 | 6.26 |
| 2025-04-16 | 4.40 |
| 2025-04-15 | 6.46 |
| 2025-04-14 | 6.26 |
| 2025-04-11 | 3.82 |
| 2025-04-10 | 2.74 |
| 2025-04-09 | 0.49 |
| 2025-04-08 | -0.59 |
| 2025-04-07 | -1.96 |
| 2025-04-03 | 13.21 |
| 2025-04-02 | 15.07 |
| 2025-04-01 | 14.97 |
| 2025-03-31 | 14.77 |
| 2025-03-28 | 16.05 |
| 2025-03-27 | 16.83 |
| 2025-03-26 | 16.34 |
| 2025-03-25 | 15.75 |
| 2025-03-24 | 18.40 |
| 2025-03-21 | 17.42 |
| 2025-03-20 | 20.06 |
| 2025-03-19 | 22.70 |
| 2025-03-18 | 22.50 |
| 2025-03-17 | 19.67 |
| 2025-03-14 | 18.69 |
| 2025-03-13 | 16.24 |
| 2025-03-12 | 17.32 |
| 2025-03-11 | 17.61 |
| 2025-03-10 | 17.81 |
| 2025-03-07 | 19.96 |
| 2025-03-06 | 20.45 |
| 2025-03-05 | 16.44 |
| 2025-03-04 | 13.21 |
| 2025-03-03 | 13.60 |
| 2025-02-28 | 13.31 |
| 2025-02-27 | 17.12 |
| 2025-02-26 | 17.22 |
| 2025-02-25 | 13.70 |
| 2025-02-24 | 15.17 |
| 2025-02-21 | 15.85 |
| 2025-02-20 | 11.35 |
| 2025-02-19 | 13.21 |
| 2025-02-18 | 13.41 |
| 2025-02-17 | 11.64 |
| 2025-02-14 | 11.64 |
| 2025-02-13 | 7.63 |
| 2025-02-12 | 7.93 |
| 2025-02-11 | 5.28 |
| 2025-02-10 | 6.26 |
| 2025-02-07 | 4.40 |
| 2025-02-06 | 3.23 |
| 2025-02-05 | 1.76 |
| 2025-02-04 | 2.74 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy