Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-09 | 34.43 |
| 2026-01-08 | 34.43 |
| 2026-01-07 | 34.94 |
| 2026-01-06 | 35.06 |
| 2026-01-05 | 35.06 |
| 2026-01-02 | 34.81 |
| 2025-12-31 | 35.44 |
| 2025-12-30 | 35.44 |
| 2025-12-29 | 36.08 |
| 2025-12-24 | 35.44 |
| 2025-12-23 | 36.71 |
| 2025-12-22 | 37.85 |
| 2025-12-19 | 36.33 |
| 2025-12-18 | 36.08 |
| 2025-12-17 | 35.82 |
| 2025-12-16 | 35.44 |
| 2025-12-15 | 35.57 |
| 2025-12-12 | 35.32 |
| 2025-12-11 | 34.56 |
| 2025-12-10 | 34.18 |
| 2025-12-09 | 32.15 |
| 2025-12-08 | 32.66 |
| 2025-12-05 | 33.16 |
| 2025-12-04 | 32.15 |
| 2025-12-03 | 31.90 |
| 2025-12-02 | 32.03 |
| 2025-12-01 | 31.65 |
| 2025-11-28 | 30.89 |
| 2025-11-27 | 30.76 |
| 2025-11-26 | 30.63 |
| 2025-11-25 | 30.63 |
| 2025-11-24 | 31.65 |
| 2025-11-21 | 31.27 |
| 2025-11-20 | 32.41 |
| 2025-11-19 | 33.16 |
| 2025-11-18 | 32.41 |
| 2025-11-17 | 32.66 |
| 2025-11-14 | 33.04 |
| 2025-11-13 | 34.18 |
| 2025-11-12 | 33.80 |
| 2025-11-11 | 35.44 |
| 2025-11-10 | 37.97 |
| 2025-11-07 | 34.43 |
| 2025-11-06 | 35.06 |
| 2025-11-05 | 33.54 |
| 2025-11-04 | 32.91 |
| 2025-11-03 | 33.92 |
| 2025-10-31 | 32.91 |
| 2025-10-30 | 33.54 |
| 2025-10-28 | 33.54 |
| 2025-10-27 | 33.04 |
| 2025-10-24 | 32.91 |
| 2025-10-23 | 33.29 |
| 2025-10-22 | 33.92 |
| 2025-10-21 | 36.20 |
| 2025-10-20 | 35.32 |
| 2025-10-17 | 34.30 |
| 2025-10-16 | 33.54 |
| 2025-10-15 | 34.56 |
| 2025-10-14 | 34.18 |
| 2025-10-13 | 34.18 |
| 2025-10-10 | 32.91 |
| 2025-10-09 | 33.16 |
| 2025-10-08 | 33.67 |
| 2025-10-06 | 33.92 |
| 2025-10-03 | 34.05 |
| 2025-10-02 | 33.54 |
| 2025-09-30 | 33.54 |
| 2025-09-29 | 32.15 |
| 2025-09-26 | 31.39 |
| 2025-09-25 | 32.28 |
| 2025-09-24 | 31.39 |
| 2025-09-23 | 31.39 |
| 2025-09-22 | 31.14 |
| 2025-09-19 | 30.25 |
| 2025-09-18 | 30.89 |
| 2025-09-17 | 31.14 |
| 2025-09-16 | 31.65 |
| 2025-09-15 | 31.65 |
| 2025-09-12 | 32.78 |
| 2025-09-11 | 31.77 |
| 2025-09-10 | 31.01 |
| 2025-09-09 | 31.27 |
| 2025-09-08 | 31.39 |
| 2025-09-05 | 29.75 |
| 2025-09-04 | 30.25 |
| 2025-09-03 | 30.63 |
| 2025-09-02 | 31.52 |
| 2025-09-01 | 31.39 |
| 2025-08-29 | 31.77 |
| 2025-08-28 | 32.03 |
| 2025-08-27 | 31.27 |
| 2025-08-26 | 32.28 |
| 2025-08-25 | 32.41 |
| 2025-08-22 | 33.29 |
| 2025-08-21 | 33.54 |
| 2025-08-20 | 34.56 |
| 2025-08-19 | 34.43 |
| 2025-08-18 | 35.82 |
| 2025-08-15 | 34.18 |
| 2025-08-14 | 34.18 |
| 2025-08-13 | 34.18 |
| 2025-08-12 | 35.82 |
| 2025-08-11 | 33.54 |
| 2025-08-08 | 33.29 |
| 2025-08-07 | 35.06 |
| 2025-08-06 | 33.42 |
| 2025-08-05 | 33.80 |
| 2025-08-04 | 33.80 |
| 2025-08-01 | 33.42 |
| 2025-07-31 | 36.71 |
| 2025-07-30 | 37.47 |
| 2025-07-29 | 36.71 |
| 2025-07-28 | 38.99 |
| 2025-07-25 | 41.27 |
| 2025-07-24 | 44.56 |
| 2025-07-23 | 35.70 |
| 2025-07-22 | 49.62 |
| 2025-07-21 | 45.32 |
| 2025-07-18 | 36.71 |
| 2025-07-17 | 34.18 |
| 2025-07-16 | 34.18 |
| 2025-07-15 | 34.68 |
| 2025-07-14 | 34.43 |
| 2025-07-11 | 38.23 |
| 2025-07-10 | 40.00 |
| 2025-07-09 | 40.76 |
| 2025-07-08 | 43.80 |
| 2025-07-07 | 45.06 |
| 2025-07-04 | 41.52 |
| 2025-07-03 | 36.46 |
| 2025-07-02 | 35.95 |
| 2025-06-30 | 35.44 |
| 2025-06-27 | 35.19 |
| 2025-06-26 | 34.94 |
| 2025-06-25 | 32.91 |
| 2025-06-24 | 34.68 |
| 2025-06-23 | 34.68 |
| 2025-06-20 | 34.43 |
| 2025-06-19 | 31.14 |
| 2025-06-18 | 33.67 |
| 2025-06-17 | 33.42 |
| 2025-06-16 | 31.65 |
| 2025-06-13 | 31.90 |
| 2025-06-12 | 31.65 |
| 2025-06-11 | 31.39 |
| 2025-06-10 | 30.13 |
| 2025-06-09 | 30.63 |
| 2025-06-06 | 32.66 |
| 2025-06-05 | 30.63 |
| 2025-06-04 | 30.38 |
| 2025-06-03 | 31.14 |
| 2025-06-02 | 31.65 |
| 2025-05-30 | 32.15 |
| 2025-05-29 | 32.15 |
| 2025-05-28 | 32.15 |
| 2025-05-27 | 30.38 |
| 2025-05-26 | 30.13 |
| 2025-05-23 | 30.89 |
| 2025-05-22 | 29.87 |
| 2025-05-21 | 30.63 |
| 2025-05-20 | 32.41 |
| 2025-05-19 | 32.15 |
| 2025-05-16 | 32.15 |
| 2025-05-15 | 33.42 |
| 2025-05-14 | 31.90 |
| 2025-05-13 | 32.66 |
| 2025-05-12 | 30.38 |
| 2025-05-09 | 29.87 |
| 2025-05-08 | 30.13 |
| 2025-05-07 | 30.13 |
| 2025-05-06 | 29.87 |
| 2025-05-02 | 30.89 |
| 2025-04-30 | 21.52 |
| 2025-04-29 | 23.42 |
| 2025-04-28 | 27.34 |
| 2025-04-25 | 26.20 |
| 2025-04-24 | 30.38 |
| 2025-04-23 | 30.13 |
| 2025-04-22 | 30.38 |
| 2025-04-17 | 24.30 |
| 2025-04-16 | 24.68 |
| 2025-04-15 | 25.06 |
| 2025-04-14 | 25.06 |
| 2025-04-11 | 22.15 |
| 2025-04-10 | 15.82 |
| 2025-04-09 | 19.75 |
| 2025-04-08 | 14.30 |
| 2025-04-07 | 4.81 |
| 2025-04-03 | 18.23 |
| 2025-04-02 | 19.62 |
| 2025-04-01 | 17.34 |
| 2025-03-31 | 14.94 |
| 2025-03-28 | 17.72 |
| 2025-03-27 | 18.35 |
| 2025-03-26 | 17.72 |
| 2025-03-25 | 16.46 |
| 2025-03-24 | 21.77 |
| 2025-03-21 | 15.19 |
| 2025-03-20 | 18.10 |
| 2025-03-19 | 22.78 |
| 2025-03-18 | 24.30 |
| 2025-03-17 | 20.38 |
| 2025-03-14 | 13.04 |
| 2025-03-13 | 11.65 |
| 2025-03-12 | 11.52 |
| 2025-03-11 | 14.18 |
| 2025-03-10 | 11.14 |
| 2025-03-07 | 9.62 |
| 2025-03-06 | 8.86 |
| 2025-03-05 | 8.99 |
| 2025-03-04 | 3.16 |
| 2025-03-03 | 4.43 |
| 2025-02-28 | 3.92 |
| 2025-02-27 | 16.08 |
| 2025-02-26 | 3.16 |
| 2025-02-25 | 0.38 |
| 2025-02-24 | 5.32 |
| 2025-02-21 | 5.44 |
| 2025-02-20 | 10.38 |
| 2025-02-19 | 14.43 |
| 2025-02-18 | 4.30 |
| 2025-02-17 | 5.70 |
| 2025-02-14 | 0.89 |
| 2025-02-13 | -1.65 |
| 2025-02-12 | 4.18 |
| 2025-02-11 | 0.63 |
| 2025-02-10 | 2.91 |
| 2025-02-07 | 7.47 |
| 2025-02-06 | 4.18 |
| 2025-02-05 | 2.28 |
| 2025-02-04 | 3.16 |
| 2025-02-03 | 0.89 |
| 2025-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy