Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-01-09 | 39.81 |
| 2026-01-08 | 45.26 |
| 2026-01-07 | 45.54 |
| 2026-01-06 | 48.12 |
| 2026-01-05 | 46.69 |
| 2026-01-02 | 47.26 |
| 2025-12-31 | 46.69 |
| 2025-12-30 | 45.83 |
| 2025-12-29 | 43.25 |
| 2025-12-24 | 46.69 |
| 2025-12-23 | 46.69 |
| 2025-12-22 | 41.24 |
| 2025-12-19 | 37.81 |
| 2025-12-18 | 37.23 |
| 2025-12-17 | 36.37 |
| 2025-12-16 | 34.94 |
| 2025-12-15 | 36.66 |
| 2025-12-12 | 39.53 |
| 2025-12-11 | 39.24 |
| 2025-12-10 | 40.67 |
| 2025-12-09 | 42.68 |
| 2025-12-08 | 48.98 |
| 2025-12-05 | 48.98 |
| 2025-12-04 | 50.70 |
| 2025-12-03 | 52.13 |
| 2025-12-02 | 52.70 |
| 2025-12-01 | 52.70 |
| 2025-11-28 | 49.84 |
| 2025-11-27 | 48.98 |
| 2025-11-26 | 51.85 |
| 2025-11-25 | 53.28 |
| 2025-11-24 | 52.13 |
| 2025-11-21 | 52.13 |
| 2025-11-20 | 57.58 |
| 2025-11-19 | 53.28 |
| 2025-11-18 | 55.00 |
| 2025-11-17 | 60.15 |
| 2025-11-14 | 62.45 |
| 2025-11-13 | 63.88 |
| 2025-11-12 | 60.73 |
| 2025-11-11 | 58.43 |
| 2025-11-10 | 57.58 |
| 2025-11-07 | 58.72 |
| 2025-11-06 | 58.43 |
| 2025-11-05 | 55.57 |
| 2025-11-04 | 55.57 |
| 2025-11-03 | 60.73 |
| 2025-10-31 | 57.86 |
| 2025-10-30 | 62.16 |
| 2025-10-28 | 62.73 |
| 2025-10-27 | 69.89 |
| 2025-10-24 | 63.02 |
| 2025-10-23 | 62.73 |
| 2025-10-22 | 64.16 |
| 2025-10-21 | 67.89 |
| 2025-10-20 | 61.87 |
| 2025-10-17 | 65.02 |
| 2025-10-16 | 73.62 |
| 2025-10-15 | 75.91 |
| 2025-10-14 | 63.31 |
| 2025-10-13 | 64.16 |
| 2025-10-10 | 63.88 |
| 2025-10-09 | 64.74 |
| 2025-10-08 | 61.01 |
| 2025-10-06 | 57.86 |
| 2025-10-03 | 58.72 |
| 2025-10-02 | 57.86 |
| 2025-09-30 | 58.15 |
| 2025-09-29 | 55.28 |
| 2025-09-26 | 50.99 |
| 2025-09-25 | 54.14 |
| 2025-09-24 | 55.86 |
| 2025-09-23 | 57.00 |
| 2025-09-22 | 57.00 |
| 2025-09-19 | 57.29 |
| 2025-09-18 | 52.99 |
| 2025-09-17 | 57.58 |
| 2025-09-16 | 57.00 |
| 2025-09-15 | 59.58 |
| 2025-09-12 | 63.59 |
| 2025-09-11 | 57.58 |
| 2025-09-10 | 52.42 |
| 2025-09-09 | 52.13 |
| 2025-09-08 | 49.27 |
| 2025-09-05 | 46.69 |
| 2025-09-04 | 43.54 |
| 2025-09-03 | 50.70 |
| 2025-09-02 | 50.13 |
| 2025-09-01 | 55.28 |
| 2025-08-29 | 61.59 |
| 2025-08-28 | 52.99 |
| 2025-08-27 | 54.14 |
| 2025-08-26 | 55.00 |
| 2025-08-25 | 56.43 |
| 2025-08-22 | 57.00 |
| 2025-08-21 | 56.72 |
| 2025-08-20 | 60.15 |
| 2025-08-19 | 59.58 |
| 2025-08-18 | 60.44 |
| 2025-08-15 | 43.25 |
| 2025-08-14 | 40.10 |
| 2025-08-13 | 39.24 |
| 2025-08-12 | 36.95 |
| 2025-08-11 | 35.23 |
| 2025-08-08 | 35.51 |
| 2025-08-07 | 35.51 |
| 2025-08-06 | 32.94 |
| 2025-08-05 | 34.37 |
| 2025-08-04 | 32.08 |
| 2025-08-01 | 33.51 |
| 2025-07-31 | 34.08 |
| 2025-07-30 | 39.81 |
| 2025-07-29 | 44.68 |
| 2025-07-28 | 43.54 |
| 2025-07-25 | 43.54 |
| 2025-07-24 | 43.25 |
| 2025-07-23 | 42.39 |
| 2025-07-22 | 41.82 |
| 2025-07-21 | 40.67 |
| 2025-07-18 | 24.91 |
| 2025-07-17 | 24.63 |
| 2025-07-16 | 25.77 |
| 2025-07-15 | 28.07 |
| 2025-07-14 | 28.93 |
| 2025-07-11 | 20.04 |
| 2025-07-10 | 24.91 |
| 2025-07-09 | 19.76 |
| 2025-07-08 | 16.61 |
| 2025-07-07 | 14.89 |
| 2025-07-04 | 17.75 |
| 2025-07-03 | 18.90 |
| 2025-07-02 | 16.32 |
| 2025-06-30 | 7.44 |
| 2025-06-27 | 8.87 |
| 2025-06-26 | 8.87 |
| 2025-06-25 | 7.72 |
| 2025-06-24 | 6.01 |
| 2025-06-23 | 2.28 |
| 2025-06-20 | 1.99 |
| 2025-06-19 | -0.30 |
| 2025-06-18 | 3.14 |
| 2025-06-17 | 3.14 |
| 2025-06-16 | 2.57 |
| 2025-06-13 | 1.13 |
| 2025-06-12 | 2.57 |
| 2025-06-11 | 3.14 |
| 2025-06-10 | 2.57 |
| 2025-06-09 | 0.85 |
| 2025-06-06 | 0.56 |
| 2025-06-05 | 0.28 |
| 2025-06-04 | -0.01 |
| 2025-06-03 | -0.87 |
| 2025-06-02 | -0.58 |
| 2025-05-30 | 0.28 |
| 2025-05-29 | 1.13 |
| 2025-05-28 | -0.01 |
| 2025-05-27 | -0.87 |
| 2025-05-26 | 0.28 |
| 2025-05-23 | 0.85 |
| 2025-05-22 | 2.28 |
| 2025-05-21 | 3.14 |
| 2025-05-20 | 2.28 |
| 2025-05-19 | 1.99 |
| 2025-05-16 | 4.57 |
| 2025-05-15 | 6.01 |
| 2025-05-14 | 7.44 |
| 2025-05-13 | 6.58 |
| 2025-05-12 | 7.15 |
| 2025-05-09 | 5.43 |
| 2025-05-08 | 6.01 |
| 2025-05-07 | 6.01 |
| 2025-05-06 | 6.29 |
| 2025-05-02 | 10.02 |
| 2025-04-30 | 8.01 |
| 2025-04-29 | 6.58 |
| 2025-04-28 | 6.85 |
| 2025-04-25 | 8.77 |
| 2025-04-24 | 9.86 |
| 2025-04-23 | 12.60 |
| 2025-04-22 | 13.42 |
| 2025-04-17 | 9.86 |
| 2025-04-16 | 10.14 |
| 2025-04-15 | 11.51 |
| 2025-04-14 | 11.78 |
| 2025-04-11 | 11.51 |
| 2025-04-10 | 9.32 |
| 2025-04-09 | 10.41 |
| 2025-04-08 | 6.58 |
| 2025-04-07 | 1.37 |
| 2025-04-03 | 16.44 |
| 2025-04-02 | 16.44 |
| 2025-04-01 | 10.41 |
| 2025-03-31 | 9.86 |
| 2025-03-28 | 10.41 |
| 2025-03-27 | 12.05 |
| 2025-03-26 | 10.41 |
| 2025-03-25 | 8.22 |
| 2025-03-24 | 10.41 |
| 2025-03-21 | 12.33 |
| 2025-03-20 | 12.05 |
| 2025-03-19 | 15.89 |
| 2025-03-18 | 17.81 |
| 2025-03-17 | 18.36 |
| 2025-03-14 | 11.23 |
| 2025-03-13 | 10.68 |
| 2025-03-12 | 9.04 |
| 2025-03-11 | 10.96 |
| 2025-03-10 | 14.25 |
| 2025-03-07 | 17.26 |
| 2025-03-06 | 15.07 |
| 2025-03-05 | 17.81 |
| 2025-03-04 | 9.32 |
| 2025-03-03 | 9.32 |
| 2025-02-28 | 6.30 |
| 2025-02-27 | 9.04 |
| 2025-02-26 | 9.32 |
| 2025-02-25 | 9.04 |
| 2025-02-24 | 4.93 |
| 2025-02-21 | 6.03 |
| 2025-02-20 | 6.58 |
| 2025-02-19 | 6.85 |
| 2025-02-18 | 7.95 |
| 2025-02-17 | 7.95 |
| 2025-02-14 | 5.75 |
| 2025-02-13 | 4.93 |
| 2025-02-12 | 6.30 |
| 2025-02-11 | 6.30 |
| 2025-02-10 | 6.58 |
| 2025-02-07 | 6.03 |
| 2025-02-06 | 5.75 |
| 2025-02-05 | 1.92 |
| 2025-02-04 | 3.29 |
| 2025-02-03 | 3.01 |
| 2025-01-28 | 1.64 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy