Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2026-01-09 | 66.34 |
| 2026-01-08 | 66.34 |
| 2026-01-07 | 65.35 |
| 2026-01-06 | 56.44 |
| 2026-01-05 | 57.43 |
| 2026-01-02 | 43.56 |
| 2025-12-31 | 45.54 |
| 2025-12-30 | 49.50 |
| 2025-12-29 | 54.46 |
| 2025-12-24 | 48.51 |
| 2025-12-23 | 47.52 |
| 2025-12-22 | 50.50 |
| 2025-12-19 | 47.52 |
| 2025-12-18 | 47.52 |
| 2025-12-17 | 44.55 |
| 2025-12-16 | 56.44 |
| 2025-12-15 | 62.38 |
| 2025-12-12 | 75.25 |
| 2025-12-11 | 76.24 |
| 2025-12-10 | 70.30 |
| 2025-12-09 | 72.28 |
| 2025-12-08 | 81.19 |
| 2025-12-05 | 83.17 |
| 2025-12-04 | 87.13 |
| 2025-12-03 | 92.08 |
| 2025-12-02 | 107.92 |
| 2025-12-01 | 87.13 |
| 2025-11-28 | 101.98 |
| 2025-11-27 | 96.04 |
| 2025-11-26 | 93.07 |
| 2025-11-25 | 91.09 |
| 2025-11-24 | 69.31 |
| 2025-11-21 | 76.24 |
| 2025-11-20 | 69.31 |
| 2025-11-19 | 80.20 |
| 2025-11-18 | 85.15 |
| 2025-11-17 | 88.12 |
| 2025-11-14 | 84.16 |
| 2025-11-13 | 91.09 |
| 2025-11-12 | 91.09 |
| 2025-11-11 | 94.06 |
| 2025-11-10 | 84.16 |
| 2025-11-07 | 72.28 |
| 2025-11-06 | 49.50 |
| 2025-11-05 | 54.46 |
| 2025-11-04 | 63.37 |
| 2025-11-03 | 82.18 |
| 2025-10-31 | 87.13 |
| 2025-10-30 | 80.20 |
| 2025-10-28 | 72.28 |
| 2025-10-27 | 86.14 |
| 2025-10-24 | 95.05 |
| 2025-10-23 | 92.08 |
| 2025-10-22 | 69.31 |
| 2025-10-21 | 35.64 |
| 2025-10-20 | 31.68 |
| 2025-10-17 | 37.62 |
| 2025-10-16 | 32.67 |
| 2025-10-15 | -2.97 |
| 2025-10-14 | -18.81 |
| 2025-10-13 | -9.90 |
| 2025-10-10 | -13.86 |
| 2025-10-09 | -1.98 |
| 2025-10-08 | -3.96 |
| 2025-10-06 | -20.79 |
| 2025-10-03 | -23.76 |
| 2025-10-02 | -38.61 |
| 2025-09-30 | -39.60 |
| 2025-09-29 | -41.58 |
| 2025-09-26 | -36.63 |
| 2025-09-25 | -31.68 |
| 2025-09-24 | -30.69 |
| 2025-09-23 | -24.75 |
| 2025-09-22 | -18.81 |
| 2025-09-19 | -45.54 |
| 2025-09-18 | -48.51 |
| 2025-09-17 | -52.48 |
| 2025-09-16 | -66.34 |
| 2025-09-15 | -65.35 |
| 2025-09-12 | -66.83 |
| 2025-09-11 | -66.34 |
| 2025-09-10 | -66.34 |
| 2025-09-09 | -64.85 |
| 2025-09-08 | -63.37 |
| 2025-09-05 | -65.35 |
| 2025-09-04 | -65.35 |
| 2025-09-03 | -63.86 |
| 2025-09-02 | -63.37 |
| 2025-09-01 | -67.82 |
| 2025-08-29 | -68.32 |
| 2025-08-28 | -67.82 |
| 2025-08-27 | -67.33 |
| 2025-08-26 | -67.82 |
| 2025-08-25 | -67.82 |
| 2025-08-22 | -66.83 |
| 2025-08-21 | -65.35 |
| 2025-08-20 | -65.35 |
| 2025-08-19 | -65.35 |
| 2025-08-18 | -63.86 |
| 2025-08-15 | -65.35 |
| 2025-08-14 | -66.34 |
| 2025-08-13 | -65.84 |
| 2025-08-12 | -64.36 |
| 2025-08-11 | -64.85 |
| 2025-08-08 | -62.87 |
| 2025-08-07 | -63.86 |
| 2025-08-06 | -63.37 |
| 2025-08-05 | -64.85 |
| 2025-08-04 | -67.33 |
| 2025-08-01 | -66.34 |
| 2025-07-31 | -65.35 |
| 2025-07-30 | -65.35 |
| 2025-07-29 | -65.84 |
| 2025-07-28 | -65.84 |
| 2025-07-25 | -62.38 |
| 2025-07-24 | -61.39 |
| 2025-07-23 | -62.38 |
| 2025-07-22 | -61.88 |
| 2025-07-21 | -59.90 |
| 2025-07-18 | -72.77 |
| 2025-07-17 | -78.22 |
| 2025-07-16 | -77.72 |
| 2025-07-15 | -78.32 |
| 2025-07-14 | -78.42 |
| 2025-07-11 | -78.61 |
| 2025-07-10 | -78.42 |
| 2025-07-09 | -78.61 |
| 2025-07-08 | -77.62 |
| 2025-07-07 | -76.14 |
| 2025-07-04 | -75.25 |
| 2025-07-03 | -73.76 |
| 2025-07-02 | -77.33 |
| 2025-06-30 | -75.45 |
| 2025-06-27 | -74.75 |
| 2025-06-26 | -73.27 |
| 2025-06-25 | -74.26 |
| 2025-06-24 | -74.75 |
| 2025-06-23 | -75.25 |
| 2025-06-20 | -72.28 |
| 2025-06-19 | -72.77 |
| 2025-06-18 | -72.77 |
| 2025-06-17 | -70.79 |
| 2025-06-16 | -68.81 |
| 2025-06-13 | -69.31 |
| 2025-06-12 | -70.30 |
| 2025-06-11 | -66.83 |
| 2025-06-10 | -66.83 |
| 2025-06-09 | -66.34 |
| 2025-06-06 | -65.35 |
| 2025-06-05 | -63.86 |
| 2025-06-04 | -60.89 |
| 2025-06-03 | -60.89 |
| 2025-06-02 | -61.88 |
| 2025-05-30 | -60.89 |
| 2025-05-29 | -60.89 |
| 2025-05-28 | -60.89 |
| 2025-05-27 | -60.40 |
| 2025-05-26 | -60.40 |
| 2025-05-23 | -62.87 |
| 2025-05-22 | -61.88 |
| 2025-05-21 | -59.41 |
| 2025-05-20 | -60.40 |
| 2025-05-19 | -59.90 |
| 2025-05-16 | -59.41 |
| 2025-05-15 | -56.93 |
| 2025-05-14 | -55.94 |
| 2025-05-13 | -55.94 |
| 2025-05-12 | -53.47 |
| 2025-05-09 | -50.99 |
| 2025-05-08 | -52.48 |
| 2025-05-07 | -50.50 |
| 2025-05-06 | -53.96 |
| 2025-05-02 | -52.48 |
| 2025-04-30 | -53.47 |
| 2025-04-29 | -50.99 |
| 2025-04-28 | -51.98 |
| 2025-04-25 | -51.98 |
| 2025-04-24 | -36.63 |
| 2025-04-23 | -49.50 |
| 2025-04-22 | -42.57 |
| 2025-04-17 | -42.57 |
| 2025-04-16 | -42.57 |
| 2025-04-15 | -42.57 |
| 2025-04-14 | -42.57 |
| 2025-04-11 | -42.57 |
| 2025-04-10 | -42.57 |
| 2025-04-09 | -42.57 |
| 2025-04-08 | -42.57 |
| 2025-04-07 | -42.57 |
| 2025-04-03 | -42.57 |
| 2025-04-02 | -42.57 |
| 2025-04-01 | -42.57 |
| 2025-03-31 | -42.57 |
| 2025-03-28 | -43.56 |
| 2025-03-27 | -43.56 |
| 2025-03-26 | -41.58 |
| 2025-03-25 | -40.59 |
| 2025-03-24 | -39.60 |
| 2025-03-21 | -35.64 |
| 2025-03-20 | -39.60 |
| 2025-03-19 | -36.63 |
| 2025-03-18 | -33.66 |
| 2025-03-17 | -32.67 |
| 2025-03-14 | -31.68 |
| 2025-03-13 | -29.70 |
| 2025-03-12 | -28.71 |
| 2025-03-11 | -28.71 |
| 2025-03-10 | -28.71 |
| 2025-03-07 | -29.70 |
| 2025-03-06 | -25.74 |
| 2025-03-05 | -27.72 |
| 2025-03-04 | -28.71 |
| 2025-03-03 | -27.72 |
| 2025-02-28 | -29.70 |
| 2025-02-27 | -28.71 |
| 2025-02-26 | -27.72 |
| 2025-02-25 | -28.71 |
| 2025-02-24 | -21.78 |
| 2025-02-21 | -30.69 |
| 2025-02-20 | -40.59 |
| 2025-02-19 | -46.53 |
| 2025-02-18 | -31.68 |
| 2025-02-17 | -25.74 |
| 2025-02-14 | -17.82 |
| 2025-02-13 | -14.85 |
| 2025-02-12 | -11.88 |
| 2025-02-11 | -10.89 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.99 |
| 2025-02-05 | 0.99 |
| 2025-02-04 | 0.99 |
| 2025-02-03 | 0.99 |
| 2025-01-28 | 2.97 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy