Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0567 % |
|---|---|
| 2025-09-05 | 2.25 |
| 2025-09-04 | 2.25 |
| 2025-09-03 | 2.25 |
| 2025-09-02 | 2.25 |
| 2025-09-01 | 2.25 |
| 2025-08-29 | 2.25 |
| 2025-08-28 | 4.49 |
| 2025-08-27 | 4.49 |
| 2025-08-26 | 2.25 |
| 2025-08-25 | 2.25 |
| 2025-08-22 | 1.12 |
| 2025-08-21 | 1.12 |
| 2025-08-20 | 2.25 |
| 2025-08-19 | 2.25 |
| 2025-08-18 | 10.11 |
| 2025-08-15 | 10.11 |
| 2025-08-14 | 10.11 |
| 2025-08-13 | 6.74 |
| 2025-08-12 | 4.49 |
| 2025-08-11 | 2.25 |
| 2025-08-08 | 2.25 |
| 2025-08-07 | 3.37 |
| 2025-08-06 | 3.37 |
| 2025-08-05 | 3.37 |
| 2025-08-04 | 3.37 |
| 2025-08-01 | 3.37 |
| 2025-07-31 | 4.49 |
| 2025-07-30 | 2.25 |
| 2025-07-29 | 2.25 |
| 2025-07-28 | 2.25 |
| 2025-07-25 | 2.25 |
| 2025-07-24 | 2.25 |
| 2025-07-23 | 2.25 |
| 2025-07-22 | 2.25 |
| 2025-07-21 | 2.25 |
| 2025-07-18 | 3.37 |
| 2025-07-17 | 7.87 |
| 2025-07-16 | 7.87 |
| 2025-07-15 | 3.37 |
| 2025-07-14 | 3.37 |
| 2025-07-11 | 5.62 |
| 2025-07-10 | 5.62 |
| 2025-07-09 | 5.62 |
| 2025-07-08 | 5.62 |
| 2025-07-07 | 5.62 |
| 2025-07-04 | 5.62 |
| 2025-07-03 | 14.61 |
| 2025-07-02 | 14.61 |
| 2025-06-30 | 14.61 |
| 2025-06-27 | 14.61 |
| 2025-06-26 | 10.11 |
| 2025-06-25 | 10.11 |
| 2025-06-24 | 10.11 |
| 2025-06-23 | 10.11 |
| 2025-06-20 | 6.74 |
| 2025-06-19 | 11.24 |
| 2025-06-18 | 11.24 |
| 2025-06-17 | 11.24 |
| 2025-06-16 | 12.36 |
| 2025-06-13 | 12.36 |
| 2025-06-12 | 22.47 |
| 2025-06-11 | 22.47 |
| 2025-06-10 | 22.47 |
| 2025-06-09 | 13.48 |
| 2025-06-06 | 23.60 |
| 2025-06-05 | 23.60 |
| 2025-06-04 | 40.45 |
| 2025-06-03 | 29.21 |
| 2025-06-02 | 29.21 |
| 2025-05-30 | 29.21 |
| 2025-05-29 | 29.21 |
| 2025-05-28 | 31.46 |
| 2025-05-27 | 19.10 |
| 2025-05-26 | 44.94 |
| 2025-05-23 | 44.94 |
| 2025-05-22 | 44.94 |
| 2025-05-21 | 44.94 |
| 2025-05-20 | 44.94 |
| 2025-05-19 | 29.21 |
| 2025-05-16 | 29.21 |
| 2025-05-15 | 39.33 |
| 2025-05-14 | 44.94 |
| 2025-05-13 | 43.82 |
| 2025-05-12 | 51.69 |
| 2025-05-09 | 48.31 |
| 2025-05-08 | 46.07 |
| 2025-05-07 | 46.07 |
| 2025-05-06 | 46.07 |
| 2025-05-02 | 40.45 |
| 2025-04-30 | 56.18 |
| 2025-04-29 | 56.18 |
| 2025-04-28 | 57.30 |
| 2025-04-25 | 57.30 |
| 2025-04-24 | 57.30 |
| 2025-04-23 | 73.03 |
| 2025-04-22 | 73.03 |
| 2025-04-17 | 73.03 |
| 2025-04-16 | 71.91 |
| 2025-04-15 | 71.91 |
| 2025-04-14 | 71.91 |
| 2025-04-11 | 79.78 |
| 2025-04-10 | 75.28 |
| 2025-04-09 | 62.92 |
| 2025-04-08 | 51.69 |
| 2025-04-07 | 46.07 |
| 2025-04-03 | 83.15 |
| 2025-04-02 | 78.65 |
| 2025-04-01 | 59.55 |
| 2025-03-31 | 68.54 |
| 2025-03-28 | 46.07 |
| 2025-03-27 | 25.84 |
| 2025-03-26 | 7.87 |
| 2025-03-25 | -3.37 |
| 2025-03-24 | -7.87 |
| 2025-03-21 | -8.99 |
| 2025-03-20 | -1.12 |
| 2025-03-19 | -3.37 |
| 2025-03-18 | -3.37 |
| 2025-03-17 | -3.37 |
| 2025-03-14 | -2.25 |
| 2025-03-13 | -3.37 |
| 2025-03-12 | -7.87 |
| 2025-03-11 | -15.73 |
| 2025-03-10 | -6.74 |
| 2025-03-07 | -6.74 |
| 2025-03-06 | -7.87 |
| 2025-03-05 | -4.49 |
| 2025-03-04 | -4.49 |
| 2025-03-03 | -4.49 |
| 2025-02-28 | -4.49 |
| 2025-02-27 | -4.49 |
| 2025-02-26 | -4.49 |
| 2025-02-25 | -4.49 |
| 2025-02-24 | -2.25 |
| 2025-02-21 | -2.25 |
| 2025-02-20 | -2.25 |
| 2025-02-19 | -2.25 |
| 2025-02-18 | -2.25 |
| 2025-02-17 | -2.25 |
| 2025-02-14 | -2.25 |
| 2025-02-13 | -2.25 |
| 2025-02-12 | -4.49 |
| 2025-02-11 | -3.37 |
| 2025-02-10 | -3.37 |
| 2025-02-07 | 3.37 |
| 2025-02-06 | 8.99 |
| 2025-02-05 | -3.37 |
| 2025-02-04 | -5.62 |
| 2025-02-03 | 3.37 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy