Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-12-08 | -79.71 |
| 2025-12-05 | -79.12 |
| 2025-12-04 | -78.82 |
| 2025-12-03 | -79.41 |
| 2025-12-02 | -78.68 |
| 2025-12-01 | -77.79 |
| 2025-11-28 | -78.24 |
| 2025-11-27 | -78.24 |
| 2025-11-26 | -78.38 |
| 2025-11-25 | -78.97 |
| 2025-11-24 | -78.38 |
| 2025-11-21 | -78.53 |
| 2025-11-20 | -78.09 |
| 2025-11-19 | -77.94 |
| 2025-11-18 | -77.50 |
| 2025-11-17 | -75.74 |
| 2025-11-14 | -74.71 |
| 2025-11-13 | -75.29 |
| 2025-11-12 | -73.97 |
| 2025-11-11 | -74.26 |
| 2025-11-10 | -72.35 |
| 2025-11-07 | -73.82 |
| 2025-11-06 | -76.91 |
| 2025-11-05 | -75.44 |
| 2025-11-04 | -79.41 |
| 2025-11-03 | -79.12 |
| 2025-10-31 | -78.09 |
| 2025-10-30 | -77.50 |
| 2025-10-28 | -76.62 |
| 2025-10-27 | -73.68 |
| 2025-10-24 | -73.97 |
| 2025-10-23 | -73.53 |
| 2025-10-22 | -73.53 |
| 2025-10-21 | -72.94 |
| 2025-10-20 | -73.09 |
| 2025-10-17 | -73.09 |
| 2025-10-16 | -71.18 |
| 2025-10-15 | -71.32 |
| 2025-10-14 | -72.06 |
| 2025-10-13 | -71.76 |
| 2025-10-10 | -70.88 |
| 2025-10-09 | -69.41 |
| 2025-10-08 | -68.09 |
| 2025-10-06 | -65.88 |
| 2025-10-03 | -66.32 |
| 2025-10-02 | -68.24 |
| 2025-09-30 | -67.35 |
| 2025-09-29 | -69.56 |
| 2025-09-26 | -71.62 |
| 2025-09-25 | -70.59 |
| 2025-09-24 | -70.44 |
| 2025-09-23 | -69.41 |
| 2025-09-22 | -70.15 |
| 2025-09-19 | -69.41 |
| 2025-09-18 | -67.50 |
| 2025-09-17 | -66.91 |
| 2025-09-16 | -68.53 |
| 2025-09-15 | -67.65 |
| 2025-09-12 | -66.62 |
| 2025-09-11 | -66.32 |
| 2025-09-10 | -65.74 |
| 2025-09-09 | -65.88 |
| 2025-09-08 | -66.62 |
| 2025-09-05 | -65.00 |
| 2025-09-04 | -64.71 |
| 2025-09-03 | -64.71 |
| 2025-09-02 | -64.71 |
| 2025-09-01 | -64.41 |
| 2025-08-29 | -62.50 |
| 2025-08-28 | -62.50 |
| 2025-08-27 | -63.24 |
| 2025-08-26 | -63.24 |
| 2025-08-25 | -61.76 |
| 2025-08-22 | -61.76 |
| 2025-08-21 | -62.50 |
| 2025-08-20 | -62.50 |
| 2025-08-19 | -62.50 |
| 2025-08-18 | -63.53 |
| 2025-08-15 | -64.41 |
| 2025-08-14 | -63.97 |
| 2025-08-13 | -63.53 |
| 2025-08-12 | -65.59 |
| 2025-08-11 | -65.44 |
| 2025-08-08 | -64.56 |
| 2025-08-07 | -63.97 |
| 2025-08-06 | -63.24 |
| 2025-08-05 | -64.71 |
| 2025-08-04 | -64.26 |
| 2025-08-01 | -64.71 |
| 2025-07-31 | -63.24 |
| 2025-07-30 | -63.24 |
| 2025-07-29 | -61.76 |
| 2025-07-28 | -61.76 |
| 2025-07-25 | -59.56 |
| 2025-07-24 | -59.56 |
| 2025-07-23 | -60.29 |
| 2025-07-22 | -58.82 |
| 2025-07-21 | -58.82 |
| 2025-07-18 | -58.82 |
| 2025-07-17 | -58.09 |
| 2025-07-16 | -58.09 |
| 2025-07-15 | -59.56 |
| 2025-07-14 | -58.82 |
| 2025-07-11 | -60.29 |
| 2025-07-10 | -62.50 |
| 2025-07-09 | -62.50 |
| 2025-07-08 | -63.53 |
| 2025-07-07 | -63.97 |
| 2025-07-04 | -61.03 |
| 2025-07-03 | -61.76 |
| 2025-07-02 | -63.24 |
| 2025-06-30 | -63.97 |
| 2025-06-27 | -61.76 |
| 2025-06-26 | -66.18 |
| 2025-06-25 | -63.38 |
| 2025-06-24 | -67.65 |
| 2025-06-23 | -68.68 |
| 2025-06-20 | -68.97 |
| 2025-06-19 | -68.53 |
| 2025-06-18 | -67.21 |
| 2025-06-17 | -67.21 |
| 2025-06-16 | -62.50 |
| 2025-06-13 | -65.29 |
| 2025-06-12 | -63.82 |
| 2025-06-11 | -65.74 |
| 2025-06-10 | -66.91 |
| 2025-06-09 | -66.18 |
| 2025-06-06 | -65.88 |
| 2025-06-05 | -65.44 |
| 2025-06-04 | -65.88 |
| 2025-06-03 | -64.41 |
| 2025-06-02 | -63.24 |
| 2025-05-30 | -66.62 |
| 2025-05-29 | -67.21 |
| 2025-05-28 | -66.47 |
| 2025-05-27 | -66.62 |
| 2025-05-26 | -67.94 |
| 2025-05-23 | -66.47 |
| 2025-05-22 | -65.88 |
| 2025-05-21 | -67.65 |
| 2025-05-20 | -68.97 |
| 2025-05-19 | -70.00 |
| 2025-05-16 | -71.03 |
| 2025-05-15 | -70.29 |
| 2025-05-14 | -69.85 |
| 2025-05-13 | -67.65 |
| 2025-05-12 | -68.09 |
| 2025-05-09 | -69.12 |
| 2025-05-08 | -68.38 |
| 2025-05-07 | -67.21 |
| 2025-05-06 | -65.44 |
| 2025-05-02 | -66.62 |
| 2025-04-30 | -71.18 |
| 2025-04-29 | -72.50 |
| 2025-04-28 | -74.26 |
| 2025-04-25 | -73.09 |
| 2025-04-24 | -73.09 |
| 2025-04-23 | -72.79 |
| 2025-04-22 | -73.97 |
| 2025-04-17 | -74.12 |
| 2025-04-16 | -73.82 |
| 2025-04-15 | -71.91 |
| 2025-04-14 | -69.56 |
| 2025-04-11 | -69.56 |
| 2025-04-10 | -73.09 |
| 2025-04-09 | -78.24 |
| 2025-04-08 | -77.79 |
| 2025-04-07 | -82.35 |
| 2025-04-03 | -78.24 |
| 2025-04-02 | -76.03 |
| 2025-04-01 | -75.29 |
| 2025-03-31 | -74.41 |
| 2025-03-28 | -72.21 |
| 2025-03-27 | -70.00 |
| 2025-03-26 | -68.68 |
| 2025-03-25 | -69.41 |
| 2025-03-24 | -69.26 |
| 2025-03-21 | -68.68 |
| 2025-03-20 | -67.21 |
| 2025-03-19 | -65.74 |
| 2025-03-18 | -65.29 |
| 2025-03-17 | -61.03 |
| 2025-03-14 | -61.03 |
| 2025-03-13 | -60.29 |
| 2025-03-12 | -62.50 |
| 2025-03-11 | -62.50 |
| 2025-03-10 | -63.82 |
| 2025-03-07 | -44.85 |
| 2025-03-06 | -40.44 |
| 2025-03-05 | -38.24 |
| 2025-03-04 | -38.97 |
| 2025-03-03 | -38.24 |
| 2025-02-28 | -36.76 |
| 2025-02-27 | -34.56 |
| 2025-02-26 | -32.35 |
| 2025-02-25 | -31.62 |
| 2025-02-24 | -32.35 |
| 2025-02-21 | -31.62 |
| 2025-02-20 | -14.71 |
| 2025-02-19 | 1.47 |
| 2025-02-18 | 1.47 |
| 2025-02-17 | 5.88 |
| 2025-02-14 | 8.82 |
| 2025-02-13 | 2.94 |
| 2025-02-12 | 2.94 |
| 2025-02-11 | 7.35 |
| 2025-02-10 | 8.82 |
| 2025-02-07 | 8.82 |
| 2025-02-06 | 11.76 |
| 2025-02-05 | 11.76 |
| 2025-02-04 | 22.06 |
| 2025-02-03 | 17.65 |
| 2025-01-28 | 14.71 |
| 2025-01-27 | 7.35 |
| 2025-01-24 | 2.94 |
| 2025-01-23 | 1.47 |
| 2025-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy