Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2026-01-09 | 109.42 |
| 2026-01-08 | 109.42 |
| 2026-01-07 | 119.90 |
| 2026-01-06 | 125.13 |
| 2026-01-05 | 125.13 |
| 2026-01-02 | 125.13 |
| 2025-12-31 | 125.13 |
| 2025-12-30 | 125.13 |
| 2025-12-29 | 119.90 |
| 2025-12-24 | 117.28 |
| 2025-12-23 | 117.28 |
| 2025-12-22 | 127.75 |
| 2025-12-19 | 127.75 |
| 2025-12-18 | 125.13 |
| 2025-12-17 | 106.81 |
| 2025-12-16 | 106.81 |
| 2025-12-15 | 106.81 |
| 2025-12-12 | 104.19 |
| 2025-12-11 | 98.95 |
| 2025-12-10 | 98.95 |
| 2025-12-09 | 96.34 |
| 2025-12-08 | 96.34 |
| 2025-12-05 | 96.34 |
| 2025-12-04 | 93.72 |
| 2025-12-03 | 96.34 |
| 2025-12-02 | 93.72 |
| 2025-12-01 | 93.72 |
| 2025-11-28 | 91.10 |
| 2025-11-27 | 88.48 |
| 2025-11-26 | 88.48 |
| 2025-11-25 | 93.72 |
| 2025-11-24 | 91.10 |
| 2025-11-21 | 91.10 |
| 2025-11-20 | 93.72 |
| 2025-11-19 | 91.10 |
| 2025-11-18 | 88.48 |
| 2025-11-17 | 91.10 |
| 2025-11-14 | 88.48 |
| 2025-11-13 | 88.48 |
| 2025-11-12 | 91.10 |
| 2025-11-11 | 88.48 |
| 2025-11-10 | 85.86 |
| 2025-11-07 | 98.95 |
| 2025-11-06 | 98.95 |
| 2025-11-05 | 101.57 |
| 2025-11-04 | 101.57 |
| 2025-11-03 | 101.57 |
| 2025-10-31 | 98.95 |
| 2025-10-30 | 98.95 |
| 2025-10-28 | 93.72 |
| 2025-10-27 | 96.34 |
| 2025-10-24 | 96.34 |
| 2025-10-23 | 96.34 |
| 2025-10-22 | 96.34 |
| 2025-10-21 | 96.34 |
| 2025-10-20 | 96.34 |
| 2025-10-17 | 96.34 |
| 2025-10-16 | 98.95 |
| 2025-10-15 | 98.95 |
| 2025-10-14 | 93.72 |
| 2025-10-13 | 91.10 |
| 2025-10-10 | 85.86 |
| 2025-10-09 | 85.86 |
| 2025-10-08 | 96.34 |
| 2025-10-06 | 106.81 |
| 2025-10-03 | 106.81 |
| 2025-10-02 | 106.81 |
| 2025-09-30 | 104.19 |
| 2025-09-29 | 104.19 |
| 2025-09-26 | 101.57 |
| 2025-09-25 | 104.19 |
| 2025-09-24 | 96.34 |
| 2025-09-23 | 98.95 |
| 2025-09-22 | 80.63 |
| 2025-09-19 | 85.86 |
| 2025-09-18 | 85.86 |
| 2025-09-17 | 91.10 |
| 2025-09-16 | 83.25 |
| 2025-09-15 | 78.01 |
| 2025-09-12 | 59.69 |
| 2025-09-11 | 51.83 |
| 2025-09-10 | 51.83 |
| 2025-09-09 | 54.45 |
| 2025-09-08 | 57.07 |
| 2025-09-05 | 62.30 |
| 2025-09-04 | 62.30 |
| 2025-09-03 | 59.69 |
| 2025-09-02 | 64.92 |
| 2025-09-01 | 72.77 |
| 2025-08-29 | 64.92 |
| 2025-08-28 | 109.42 |
| 2025-08-27 | 109.42 |
| 2025-08-26 | 117.28 |
| 2025-08-25 | 112.04 |
| 2025-08-22 | 122.51 |
| 2025-08-21 | 112.04 |
| 2025-08-20 | 117.28 |
| 2025-08-19 | 101.57 |
| 2025-08-18 | 109.42 |
| 2025-08-15 | 106.81 |
| 2025-08-14 | 98.95 |
| 2025-08-13 | 106.81 |
| 2025-08-12 | 106.81 |
| 2025-08-11 | 109.42 |
| 2025-08-08 | 104.19 |
| 2025-08-07 | 104.19 |
| 2025-08-06 | 104.19 |
| 2025-08-05 | 109.42 |
| 2025-08-04 | 104.19 |
| 2025-08-01 | 98.95 |
| 2025-07-31 | 104.19 |
| 2025-07-30 | 109.42 |
| 2025-07-29 | 109.42 |
| 2025-07-28 | 106.81 |
| 2025-07-25 | 96.34 |
| 2025-07-24 | 96.34 |
| 2025-07-23 | 96.34 |
| 2025-07-22 | 98.95 |
| 2025-07-21 | 101.57 |
| 2025-07-18 | 98.95 |
| 2025-07-17 | 98.95 |
| 2025-07-16 | 98.95 |
| 2025-07-15 | 93.72 |
| 2025-07-14 | 88.48 |
| 2025-07-11 | 85.86 |
| 2025-07-10 | 83.25 |
| 2025-07-09 | 80.63 |
| 2025-07-08 | 80.63 |
| 2025-07-07 | 64.92 |
| 2025-07-04 | 62.30 |
| 2025-07-03 | 54.45 |
| 2025-07-02 | 46.60 |
| 2025-06-30 | 43.98 |
| 2025-06-27 | 54.45 |
| 2025-06-26 | 54.45 |
| 2025-06-25 | 54.45 |
| 2025-06-24 | 51.83 |
| 2025-06-23 | 38.74 |
| 2025-06-20 | 51.83 |
| 2025-06-19 | 51.83 |
| 2025-06-18 | 38.74 |
| 2025-06-17 | 38.74 |
| 2025-06-16 | 51.83 |
| 2025-06-13 | 51.83 |
| 2025-06-12 | 46.60 |
| 2025-06-11 | 51.83 |
| 2025-06-10 | 51.83 |
| 2025-06-09 | 51.83 |
| 2025-06-06 | 20.42 |
| 2025-06-05 | 4.71 |
| 2025-06-04 | 1.57 |
| 2025-06-03 | 1.05 |
| 2025-06-02 | -0.52 |
| 2025-05-30 | -2.09 |
| 2025-05-29 | 7.85 |
| 2025-05-28 | 8.38 |
| 2025-05-27 | 7.85 |
| 2025-05-26 | 8.90 |
| 2025-05-23 | 8.90 |
| 2025-05-22 | 8.90 |
| 2025-05-21 | 8.90 |
| 2025-05-20 | 14.66 |
| 2025-05-19 | 14.66 |
| 2025-05-16 | 14.66 |
| 2025-05-15 | 15.18 |
| 2025-05-14 | 9.95 |
| 2025-05-13 | 12.57 |
| 2025-05-12 | 7.85 |
| 2025-05-09 | 10.47 |
| 2025-05-08 | 7.85 |
| 2025-05-07 | 15.71 |
| 2025-05-06 | 15.71 |
| 2025-05-02 | 8.38 |
| 2025-04-30 | 7.33 |
| 2025-04-29 | 7.33 |
| 2025-04-28 | 4.71 |
| 2025-04-25 | 8.90 |
| 2025-04-24 | 12.04 |
| 2025-04-23 | 12.04 |
| 2025-04-22 | 12.04 |
| 2025-04-17 | 9.42 |
| 2025-04-16 | 9.42 |
| 2025-04-15 | 9.42 |
| 2025-04-14 | 14.14 |
| 2025-04-11 | 14.14 |
| 2025-04-10 | 6.81 |
| 2025-04-09 | 6.81 |
| 2025-04-08 | -15.18 |
| 2025-04-07 | -10.47 |
| 2025-04-03 | -4.19 |
| 2025-04-02 | -4.19 |
| 2025-04-01 | -3.14 |
| 2025-03-31 | -0.52 |
| 2025-03-28 | -0.52 |
| 2025-03-27 | 0.52 |
| 2025-03-26 | 2.62 |
| 2025-03-25 | 5.24 |
| 2025-03-24 | 5.76 |
| 2025-03-21 | 5.24 |
| 2025-03-20 | 4.71 |
| 2025-03-19 | 4.71 |
| 2025-03-18 | 4.71 |
| 2025-03-17 | 6.81 |
| 2025-03-14 | 6.81 |
| 2025-03-13 | 6.81 |
| 2025-03-12 | 11.52 |
| 2025-03-11 | 10.99 |
| 2025-03-10 | 10.99 |
| 2025-03-07 | 10.99 |
| 2025-03-06 | 19.37 |
| 2025-03-05 | 18.32 |
| 2025-03-04 | 20.42 |
| 2025-03-03 | 15.18 |
| 2025-02-28 | 14.66 |
| 2025-02-27 | 15.18 |
| 2025-02-26 | 14.66 |
| 2025-02-25 | 18.32 |
| 2025-02-24 | 20.42 |
| 2025-02-21 | 20.42 |
| 2025-02-20 | 18.32 |
| 2025-02-19 | 18.32 |
| 2025-02-18 | 20.42 |
| 2025-02-17 | 19.37 |
| 2025-02-14 | 19.37 |
| 2025-02-13 | 19.37 |
| 2025-02-12 | 19.90 |
| 2025-02-11 | 19.90 |
| 2025-02-10 | 23.56 |
| 2025-02-07 | 30.89 |
| 2025-02-06 | 30.89 |
| 2025-02-05 | 30.89 |
| 2025-02-04 | 30.89 |
| 2025-02-03 | 30.89 |
| 2025-01-28 | 27.23 |
| 2025-01-27 | 27.23 |
| 2025-01-24 | 21.47 |
| 2025-01-23 | 20.94 |
| 2025-01-22 | 21.47 |
| 2025-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy