Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9900 % |
|---|---|
| 2026-01-09 | 386.43 |
| 2026-01-08 | 405.73 |
| 2026-01-07 | 400.90 |
| 2026-01-06 | 377.59 |
| 2026-01-05 | 378.39 |
| 2026-01-02 | 395.28 |
| 2025-12-31 | 398.49 |
| 2025-12-30 | 380.00 |
| 2025-12-29 | 389.65 |
| 2025-12-24 | 396.88 |
| 2025-12-23 | 370.35 |
| 2025-12-22 | 365.53 |
| 2025-12-19 | 354.27 |
| 2025-12-18 | 346.23 |
| 2025-12-17 | 321.31 |
| 2025-12-16 | 322.91 |
| 2025-12-15 | 326.93 |
| 2025-12-12 | 325.33 |
| 2025-12-11 | 319.70 |
| 2025-12-10 | 304.42 |
| 2025-12-09 | 326.13 |
| 2025-12-08 | 337.39 |
| 2025-12-05 | 318.89 |
| 2025-12-04 | 281.11 |
| 2025-12-03 | 297.99 |
| 2025-12-02 | 267.44 |
| 2025-12-01 | 277.09 |
| 2025-11-28 | 269.85 |
| 2025-11-27 | 287.54 |
| 2025-11-26 | 276.28 |
| 2025-11-25 | 291.56 |
| 2025-11-24 | 269.85 |
| 2025-11-21 | 264.22 |
| 2025-11-20 | 276.28 |
| 2025-11-19 | 252.16 |
| 2025-11-18 | 269.85 |
| 2025-11-17 | 288.34 |
| 2025-11-14 | 281.11 |
| 2025-11-13 | 256.98 |
| 2025-11-12 | 248.14 |
| 2025-11-11 | 266.63 |
| 2025-11-10 | 261.01 |
| 2025-11-07 | 236.08 |
| 2025-11-06 | 236.08 |
| 2025-11-05 | 225.63 |
| 2025-11-04 | 209.55 |
| 2025-11-03 | 187.04 |
| 2025-10-31 | 197.49 |
| 2025-10-30 | 221.61 |
| 2025-10-28 | 201.51 |
| 2025-10-27 | 221.61 |
| 2025-10-24 | 217.59 |
| 2025-10-23 | 200.70 |
| 2025-10-22 | 225.63 |
| 2025-10-21 | 226.43 |
| 2025-10-20 | 249.75 |
| 2025-10-17 | 245.73 |
| 2025-10-16 | 234.47 |
| 2025-10-15 | 269.05 |
| 2025-10-14 | 228.04 |
| 2025-10-13 | 215.18 |
| 2025-10-10 | 194.27 |
| 2025-10-09 | 198.29 |
| 2025-10-08 | 193.47 |
| 2025-10-06 | 189.45 |
| 2025-10-03 | 136.38 |
| 2025-10-02 | 125.13 |
| 2025-09-30 | 116.28 |
| 2025-09-29 | 104.22 |
| 2025-09-26 | 124.32 |
| 2025-09-25 | 123.52 |
| 2025-09-24 | 121.11 |
| 2025-09-23 | 106.63 |
| 2025-09-22 | 100.20 |
| 2025-09-19 | 100.20 |
| 2025-09-18 | 90.55 |
| 2025-09-17 | 94.57 |
| 2025-09-16 | 90.55 |
| 2025-09-15 | 84.92 |
| 2025-09-12 | 99.40 |
| 2025-09-11 | 105.03 |
| 2025-09-10 | 89.75 |
| 2025-09-09 | 86.53 |
| 2025-09-08 | 88.14 |
| 2025-09-05 | 83.32 |
| 2025-09-04 | 81.71 |
| 2025-09-03 | 73.67 |
| 2025-09-02 | 76.08 |
| 2025-09-01 | 74.47 |
| 2025-08-29 | 75.28 |
| 2025-08-28 | 73.67 |
| 2025-08-27 | 76.08 |
| 2025-08-26 | 76.08 |
| 2025-08-25 | 76.08 |
| 2025-08-22 | 84.12 |
| 2025-08-21 | 90.55 |
| 2025-08-20 | 88.14 |
| 2025-08-19 | 95.38 |
| 2025-08-18 | 47.64 |
| 2025-08-15 | 46.73 |
| 2025-08-14 | 44.12 |
| 2025-08-13 | 43.92 |
| 2025-08-12 | 42.51 |
| 2025-08-11 | 40.20 |
| 2025-08-08 | 40.90 |
| 2025-08-07 | 42.11 |
| 2025-08-06 | 41.71 |
| 2025-08-05 | 37.69 |
| 2025-08-04 | 34.67 |
| 2025-08-01 | 38.29 |
| 2025-07-31 | 40.90 |
| 2025-07-30 | 30.25 |
| 2025-07-29 | 16.58 |
| 2025-07-28 | 10.55 |
| 2025-07-25 | 13.57 |
| 2025-07-24 | 12.96 |
| 2025-07-23 | 22.01 |
| 2025-07-22 | 21.61 |
| 2025-07-21 | 21.81 |
| 2025-07-18 | 22.21 |
| 2025-07-17 | 17.59 |
| 2025-07-16 | 20.60 |
| 2025-07-15 | 21.61 |
| 2025-07-14 | 19.60 |
| 2025-07-11 | 14.37 |
| 2025-07-10 | 8.14 |
| 2025-07-09 | 6.73 |
| 2025-07-08 | 11.56 |
| 2025-07-07 | 13.57 |
| 2025-07-04 | 15.58 |
| 2025-07-03 | 15.58 |
| 2025-07-02 | 15.58 |
| 2025-06-30 | 15.58 |
| 2025-06-27 | 15.58 |
| 2025-06-26 | 15.78 |
| 2025-06-25 | 24.62 |
| 2025-06-24 | 10.75 |
| 2025-06-23 | 14.17 |
| 2025-06-20 | 11.96 |
| 2025-06-19 | 8.54 |
| 2025-06-18 | 9.55 |
| 2025-06-17 | 9.95 |
| 2025-06-16 | 5.73 |
| 2025-06-13 | 7.94 |
| 2025-06-12 | 5.73 |
| 2025-06-11 | 9.75 |
| 2025-06-10 | 12.96 |
| 2025-06-09 | 9.55 |
| 2025-06-06 | 12.76 |
| 2025-06-05 | 14.17 |
| 2025-06-04 | 7.94 |
| 2025-06-03 | 7.34 |
| 2025-06-02 | 6.73 |
| 2025-05-30 | 15.98 |
| 2025-05-29 | 7.54 |
| 2025-05-28 | 11.76 |
| 2025-05-27 | 11.36 |
| 2025-05-26 | 10.55 |
| 2025-05-23 | 19.60 |
| 2025-05-22 | 15.98 |
| 2025-05-21 | 10.75 |
| 2025-05-20 | 21.81 |
| 2025-05-19 | 20.40 |
| 2025-05-16 | 23.82 |
| 2025-05-15 | 24.22 |
| 2025-05-14 | 22.81 |
| 2025-05-13 | 25.23 |
| 2025-05-12 | 28.44 |
| 2025-05-09 | 47.54 |
| 2025-05-08 | 38.69 |
| 2025-05-07 | 29.05 |
| 2025-05-06 | 16.78 |
| 2025-05-02 | 16.98 |
| 2025-04-30 | 18.19 |
| 2025-04-29 | 19.60 |
| 2025-04-28 | 18.59 |
| 2025-04-25 | 25.63 |
| 2025-04-24 | 31.66 |
| 2025-04-23 | 36.88 |
| 2025-04-22 | 34.87 |
| 2025-04-17 | 35.48 |
| 2025-04-16 | 38.49 |
| 2025-04-15 | 51.36 |
| 2025-04-14 | 45.93 |
| 2025-04-11 | 48.34 |
| 2025-04-10 | 34.27 |
| 2025-04-09 | 31.06 |
| 2025-04-08 | 37.69 |
| 2025-04-07 | 38.09 |
| 2025-04-03 | 36.68 |
| 2025-04-02 | 39.50 |
| 2025-04-01 | 39.70 |
| 2025-03-31 | 38.89 |
| 2025-03-28 | 41.51 |
| 2025-03-27 | 41.71 |
| 2025-03-26 | 41.71 |
| 2025-03-25 | 44.52 |
| 2025-03-24 | 46.13 |
| 2025-03-21 | 44.72 |
| 2025-03-20 | 74.27 |
| 2025-03-19 | 61.81 |
| 2025-03-18 | 62.81 |
| 2025-03-17 | 69.45 |
| 2025-03-14 | 64.82 |
| 2025-03-13 | 65.03 |
| 2025-03-12 | 68.84 |
| 2025-03-11 | 85.13 |
| 2025-03-10 | 68.84 |
| 2025-03-07 | 81.11 |
| 2025-03-06 | 69.85 |
| 2025-03-05 | 70.85 |
| 2025-03-04 | 64.02 |
| 2025-03-03 | 56.98 |
| 2025-02-28 | 52.76 |
| 2025-02-27 | 55.78 |
| 2025-02-26 | 32.26 |
| 2025-02-25 | 32.66 |
| 2025-02-24 | 37.49 |
| 2025-02-21 | 14.17 |
| 2025-02-20 | 5.13 |
| 2025-02-19 | -1.51 |
| 2025-02-18 | -3.62 |
| 2025-02-17 | -4.62 |
| 2025-02-14 | -2.11 |
| 2025-02-13 | -4.72 |
| 2025-02-12 | -4.52 |
| 2025-02-11 | -0.70 |
| 2025-02-10 | -1.21 |
| 2025-02-07 | 1.71 |
| 2025-02-06 | 5.73 |
| 2025-02-05 | 10.55 |
| 2025-02-04 | 1.31 |
| 2025-02-03 | -2.11 |
| 2025-01-28 | -2.51 |
| 2025-01-27 | 0.70 |
| 2025-01-24 | 3.92 |
| 2025-01-23 | 4.12 |
| 2025-01-22 | -0.10 |
| 2025-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy