Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-09-05 | 207.14 |
| 2025-09-04 | 214.29 |
| 2025-09-03 | 260.71 |
| 2025-09-02 | 207.14 |
| 2025-09-01 | 182.14 |
| 2025-08-29 | 160.71 |
| 2025-08-28 | 157.14 |
| 2025-08-27 | 157.14 |
| 2025-08-26 | 142.86 |
| 2025-08-25 | 167.86 |
| 2025-08-22 | 125.00 |
| 2025-08-21 | 103.57 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 82.14 |
| 2025-08-18 | 82.14 |
| 2025-08-15 | 78.57 |
| 2025-08-14 | 89.29 |
| 2025-08-13 | 96.43 |
| 2025-08-12 | 89.29 |
| 2025-08-11 | 85.71 |
| 2025-08-08 | 89.29 |
| 2025-08-07 | 85.71 |
| 2025-08-06 | 89.29 |
| 2025-08-05 | 89.29 |
| 2025-08-04 | 89.29 |
| 2025-08-01 | 89.29 |
| 2025-07-31 | 82.14 |
| 2025-07-30 | 85.71 |
| 2025-07-29 | 78.57 |
| 2025-07-28 | 75.00 |
| 2025-07-25 | 73.21 |
| 2025-07-24 | 69.64 |
| 2025-07-23 | 78.57 |
| 2025-07-22 | 78.57 |
| 2025-07-21 | 75.00 |
| 2025-07-18 | 78.57 |
| 2025-07-17 | 76.79 |
| 2025-07-16 | 78.57 |
| 2025-07-15 | 71.43 |
| 2025-07-14 | 78.57 |
| 2025-07-11 | 78.57 |
| 2025-07-10 | 67.86 |
| 2025-07-09 | 103.57 |
| 2025-07-08 | 89.29 |
| 2025-07-07 | 117.86 |
| 2025-07-04 | 110.71 |
| 2025-07-03 | 107.14 |
| 2025-07-02 | 96.43 |
| 2025-06-30 | 76.79 |
| 2025-06-27 | 76.79 |
| 2025-06-26 | 76.79 |
| 2025-06-25 | 76.79 |
| 2025-06-24 | 76.79 |
| 2025-06-23 | 78.57 |
| 2025-06-20 | 64.29 |
| 2025-06-19 | 55.36 |
| 2025-06-18 | 42.86 |
| 2025-06-17 | 39.29 |
| 2025-06-16 | 39.29 |
| 2025-06-13 | 41.07 |
| 2025-06-12 | 39.29 |
| 2025-06-11 | 33.93 |
| 2025-06-10 | 33.93 |
| 2025-06-09 | 32.14 |
| 2025-06-06 | 28.57 |
| 2025-06-05 | 28.57 |
| 2025-06-04 | 30.36 |
| 2025-06-03 | 33.93 |
| 2025-06-02 | 35.71 |
| 2025-05-30 | 25.00 |
| 2025-05-29 | 25.00 |
| 2025-05-28 | 21.43 |
| 2025-05-27 | 21.43 |
| 2025-05-26 | 30.36 |
| 2025-05-23 | 32.14 |
| 2025-05-22 | 37.50 |
| 2025-05-21 | 35.71 |
| 2025-05-20 | 33.93 |
| 2025-05-19 | 21.43 |
| 2025-05-16 | 19.64 |
| 2025-05-15 | 16.07 |
| 2025-05-14 | 12.50 |
| 2025-05-13 | 12.50 |
| 2025-05-12 | 21.43 |
| 2025-05-09 | 14.29 |
| 2025-05-08 | 14.29 |
| 2025-05-07 | 21.43 |
| 2025-05-06 | 26.79 |
| 2025-05-02 | 25.00 |
| 2025-04-30 | 30.36 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 10.71 |
| 2025-04-25 | 14.29 |
| 2025-04-24 | 17.86 |
| 2025-04-23 | 30.36 |
| 2025-04-22 | 25.00 |
| 2025-04-17 | 16.07 |
| 2025-04-16 | 12.50 |
| 2025-04-15 | 21.43 |
| 2025-04-14 | -3.57 |
| 2025-04-11 | -7.14 |
| 2025-04-10 | -28.57 |
| 2025-04-09 | -26.07 |
| 2025-04-08 | -23.21 |
| 2025-04-07 | -19.29 |
| 2025-04-03 | -28.57 |
| 2025-04-02 | -27.50 |
| 2025-04-01 | -26.79 |
| 2025-03-31 | -28.21 |
| 2025-03-28 | -27.50 |
| 2025-03-27 | -20.36 |
| 2025-03-26 | -3.57 |
| 2025-03-25 | -3.57 |
| 2025-03-24 | -8.93 |
| 2025-03-21 | -17.50 |
| 2025-03-20 | -13.57 |
| 2025-03-19 | -12.86 |
| 2025-03-18 | -14.29 |
| 2025-03-17 | -12.50 |
| 2025-03-14 | -11.07 |
| 2025-03-13 | -25.00 |
| 2025-03-12 | -26.79 |
| 2025-03-11 | -26.79 |
| 2025-03-10 | -20.71 |
| 2025-03-07 | -21.07 |
| 2025-03-06 | -18.93 |
| 2025-03-05 | -15.00 |
| 2025-03-04 | -14.64 |
| 2025-03-03 | -16.43 |
| 2025-02-28 | -17.86 |
| 2025-02-27 | -17.50 |
| 2025-02-26 | -7.14 |
| 2025-02-25 | -3.57 |
| 2025-02-24 | -7.14 |
| 2025-02-21 | -5.36 |
| 2025-02-20 | -7.14 |
| 2025-02-19 | -1.79 |
| 2025-02-18 | -1.79 |
| 2025-02-17 | -8.93 |
| 2025-02-14 | 7.14 |
| 2025-02-13 | 17.86 |
| 2025-02-12 | 19.64 |
| 2025-02-11 | 16.07 |
| 2025-02-10 | 21.43 |
| 2025-02-07 | 37.50 |
| 2025-02-06 | 8.93 |
| 2025-02-05 | 10.71 |
| 2025-02-04 | 12.50 |
| 2025-02-03 | 7.14 |
| 2025-01-28 | 7.14 |
| 2025-01-27 | 1.79 |
| 2025-01-24 | 60.71 |
| 2025-01-23 | 135.71 |
| 2025-01-22 | 5.36 |
| 2025-01-21 | 7.14 |
| 2025-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy