Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2228 % |
|---|---|
| 2026-01-09 | 176.82 |
| 2026-01-08 | 150.55 |
| 2026-01-07 | 154.75 |
| 2026-01-06 | 145.92 |
| 2026-01-05 | 130.68 |
| 2026-01-02 | 120.53 |
| 2025-12-31 | 108.83 |
| 2025-12-30 | 109.71 |
| 2025-12-29 | 111.70 |
| 2025-12-24 | 109.71 |
| 2025-12-23 | 114.57 |
| 2025-12-22 | 118.10 |
| 2025-12-19 | 115.45 |
| 2025-12-18 | 103.53 |
| 2025-12-17 | 104.42 |
| 2025-12-16 | 101.55 |
| 2025-12-15 | 104.86 |
| 2025-12-12 | 109.71 |
| 2025-12-11 | 108.83 |
| 2025-12-10 | 109.49 |
| 2025-12-09 | 107.28 |
| 2025-12-08 | 110.15 |
| 2025-12-05 | 108.61 |
| 2025-12-04 | 101.77 |
| 2025-12-03 | 106.18 |
| 2025-12-02 | 119.65 |
| 2025-12-01 | 122.08 |
| 2025-11-28 | 120.97 |
| 2025-11-27 | 120.75 |
| 2025-11-26 | 121.63 |
| 2025-11-25 | 124.06 |
| 2025-11-24 | 123.40 |
| 2025-11-21 | 113.47 |
| 2025-11-20 | 124.28 |
| 2025-11-19 | 124.06 |
| 2025-11-18 | 132.45 |
| 2025-11-17 | 135.76 |
| 2025-11-14 | 148.34 |
| 2025-11-13 | 154.53 |
| 2025-11-12 | 152.98 |
| 2025-11-11 | 149.01 |
| 2025-11-10 | 145.47 |
| 2025-11-07 | 147.68 |
| 2025-11-06 | 156.29 |
| 2025-11-05 | 137.31 |
| 2025-11-04 | 142.60 |
| 2025-11-03 | 151.88 |
| 2025-10-31 | 150.77 |
| 2025-10-30 | 150.33 |
| 2025-10-28 | 155.41 |
| 2025-10-27 | 162.03 |
| 2025-10-24 | 151.88 |
| 2025-10-23 | 144.59 |
| 2025-10-22 | 157.84 |
| 2025-10-21 | 162.03 |
| 2025-10-20 | 154.75 |
| 2025-10-17 | 147.24 |
| 2025-10-16 | 160.26 |
| 2025-10-15 | 152.32 |
| 2025-10-14 | 141.94 |
| 2025-10-13 | 148.34 |
| 2025-10-10 | 154.30 |
| 2025-10-09 | 174.61 |
| 2025-10-08 | 218.98 |
| 2025-10-06 | 226.49 |
| 2025-10-03 | 222.30 |
| 2025-10-02 | 228.26 |
| 2025-09-30 | 213.91 |
| 2025-09-29 | 196.25 |
| 2025-09-26 | 168.43 |
| 2025-09-25 | 173.29 |
| 2025-09-24 | 158.72 |
| 2025-09-23 | 158.06 |
| 2025-09-22 | 151.66 |
| 2025-09-19 | 132.89 |
| 2025-09-18 | 134.44 |
| 2025-09-17 | 118.10 |
| 2025-09-16 | 118.10 |
| 2025-09-15 | 121.63 |
| 2025-09-12 | 125.61 |
| 2025-09-11 | 125.61 |
| 2025-09-10 | 121.41 |
| 2025-09-09 | 126.49 |
| 2025-09-08 | 136.42 |
| 2025-09-05 | 135.76 |
| 2025-09-04 | 110.15 |
| 2025-09-03 | 121.63 |
| 2025-09-02 | 117.22 |
| 2025-09-01 | 120.53 |
| 2025-08-29 | 127.59 |
| 2025-08-28 | 122.08 |
| 2025-08-27 | 126.93 |
| 2025-08-26 | 128.48 |
| 2025-08-25 | 131.13 |
| 2025-08-22 | 124.50 |
| 2025-08-21 | 103.53 |
| 2025-08-20 | 91.17 |
| 2025-08-19 | 92.94 |
| 2025-08-18 | 98.68 |
| 2025-08-15 | 104.19 |
| 2025-08-14 | 101.55 |
| 2025-08-13 | 80.57 |
| 2025-08-12 | 64.46 |
| 2025-08-11 | 64.46 |
| 2025-08-08 | 56.95 |
| 2025-08-07 | 60.26 |
| 2025-08-06 | 63.80 |
| 2025-08-05 | 45.70 |
| 2025-08-04 | 36.64 |
| 2025-08-01 | 25.83 |
| 2025-07-31 | 33.77 |
| 2025-07-30 | 33.77 |
| 2025-07-29 | 39.74 |
| 2025-07-28 | 39.07 |
| 2025-07-25 | 41.72 |
| 2025-07-24 | 31.35 |
| 2025-07-23 | 29.80 |
| 2025-07-22 | 29.14 |
| 2025-07-21 | 31.35 |
| 2025-07-18 | 34.44 |
| 2025-07-17 | 34.22 |
| 2025-07-16 | 30.68 |
| 2025-07-15 | 32.01 |
| 2025-07-14 | 27.81 |
| 2025-07-11 | 22.52 |
| 2025-07-10 | 21.19 |
| 2025-07-09 | 20.75 |
| 2025-07-08 | 20.97 |
| 2025-07-07 | 18.10 |
| 2025-07-04 | 19.87 |
| 2025-07-03 | 21.19 |
| 2025-07-02 | 26.49 |
| 2025-06-30 | 28.26 |
| 2025-06-27 | 27.37 |
| 2025-06-26 | 22.52 |
| 2025-06-25 | 24.50 |
| 2025-06-24 | 25.17 |
| 2025-06-23 | 19.21 |
| 2025-06-20 | 29.80 |
| 2025-06-19 | 30.02 |
| 2025-06-18 | 31.35 |
| 2025-06-17 | 28.26 |
| 2025-06-16 | 34.88 |
| 2025-06-13 | 34.44 |
| 2025-06-12 | 34.00 |
| 2025-06-11 | 28.92 |
| 2025-06-10 | 31.13 |
| 2025-06-09 | 12.36 |
| 2025-06-06 | 4.86 |
| 2025-06-05 | 5.74 |
| 2025-06-04 | 2.21 |
| 2025-06-03 | 2.21 |
| 2025-06-02 | -1.10 |
| 2025-05-30 | 1.55 |
| 2025-05-29 | 4.86 |
| 2025-05-28 | -1.77 |
| 2025-05-27 | 1.55 |
| 2025-05-26 | -1.55 |
| 2025-05-23 | 0.88 |
| 2025-05-22 | 5.74 |
| 2025-05-21 | 7.73 |
| 2025-05-20 | 4.64 |
| 2025-05-19 | -2.65 |
| 2025-05-16 | -4.64 |
| 2025-05-15 | -5.52 |
| 2025-05-14 | -0.66 |
| 2025-05-13 | 0.66 |
| 2025-05-12 | 5.30 |
| 2025-05-09 | 2.21 |
| 2025-05-08 | 3.75 |
| 2025-05-07 | 2.65 |
| 2025-05-06 | 7.06 |
| 2025-05-02 | 12.80 |
| 2025-04-30 | 13.91 |
| 2025-04-29 | 10.38 |
| 2025-04-28 | 12.36 |
| 2025-04-25 | 9.05 |
| 2025-04-24 | 8.17 |
| 2025-04-23 | 7.73 |
| 2025-04-22 | 3.97 |
| 2025-04-17 | 0.44 |
| 2025-04-16 | 1.10 |
| 2025-04-15 | 8.61 |
| 2025-04-14 | 6.18 |
| 2025-04-11 | 2.65 |
| 2025-04-10 | -4.42 |
| 2025-04-09 | -3.09 |
| 2025-04-08 | -8.17 |
| 2025-04-07 | -12.36 |
| 2025-04-03 | 17.88 |
| 2025-04-02 | 28.04 |
| 2025-04-01 | 30.02 |
| 2025-03-31 | 30.02 |
| 2025-03-28 | 38.85 |
| 2025-03-27 | 31.79 |
| 2025-03-26 | 32.89 |
| 2025-03-25 | 26.27 |
| 2025-03-24 | 35.54 |
| 2025-03-21 | 41.06 |
| 2025-03-20 | 41.06 |
| 2025-03-19 | 50.11 |
| 2025-03-18 | 49.23 |
| 2025-03-17 | 47.46 |
| 2025-03-14 | 43.49 |
| 2025-03-13 | 45.03 |
| 2025-03-12 | 47.02 |
| 2025-03-11 | 47.46 |
| 2025-03-10 | 47.46 |
| 2025-03-07 | 48.34 |
| 2025-03-06 | 51.21 |
| 2025-03-05 | 38.41 |
| 2025-03-04 | 33.55 |
| 2025-03-03 | 38.41 |
| 2025-02-28 | 47.24 |
| 2025-02-27 | 58.72 |
| 2025-02-26 | 69.09 |
| 2025-02-25 | 71.74 |
| 2025-02-24 | 72.41 |
| 2025-02-21 | 86.98 |
| 2025-02-20 | 84.33 |
| 2025-02-19 | 70.20 |
| 2025-02-18 | 43.05 |
| 2025-02-17 | 51.21 |
| 2025-02-14 | 45.92 |
| 2025-02-13 | 33.55 |
| 2025-02-12 | 42.16 |
| 2025-02-11 | 47.90 |
| 2025-02-10 | 48.79 |
| 2025-02-07 | 30.46 |
| 2025-02-06 | 32.23 |
| 2025-02-05 | 24.50 |
| 2025-02-04 | 18.76 |
| 2025-02-03 | 9.93 |
| 2025-01-28 | 14.79 |
| 2025-01-27 | 9.27 |
| 2025-01-24 | 8.61 |
| 2025-01-23 | 7.73 |
| 2025-01-22 | 8.17 |
| 2025-01-21 | -1.77 |
| 2025-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy