Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2026-01-09 | -60.00 |
| 2026-01-08 | -59.09 |
| 2026-01-07 | -56.36 |
| 2026-01-06 | -54.55 |
| 2026-01-05 | -57.50 |
| 2026-01-02 | -56.36 |
| 2025-12-31 | -58.86 |
| 2025-12-30 | -60.45 |
| 2025-12-29 | -61.36 |
| 2025-12-24 | -60.91 |
| 2025-12-23 | -63.86 |
| 2025-12-22 | -63.41 |
| 2025-12-19 | -60.45 |
| 2025-12-18 | -56.36 |
| 2025-12-17 | -52.73 |
| 2025-12-16 | -56.36 |
| 2025-12-15 | -56.82 |
| 2025-12-12 | -58.86 |
| 2025-12-11 | -57.05 |
| 2025-12-10 | -50.23 |
| 2025-12-09 | -43.18 |
| 2025-12-08 | -34.09 |
| 2025-12-05 | -25.00 |
| 2025-12-04 | -21.59 |
| 2025-12-03 | -20.45 |
| 2025-12-02 | -18.18 |
| 2025-12-01 | -18.18 |
| 2025-11-28 | -19.32 |
| 2025-11-27 | -19.32 |
| 2025-11-26 | -17.05 |
| 2025-11-25 | -20.45 |
| 2025-11-24 | -18.18 |
| 2025-11-21 | -18.18 |
| 2025-11-20 | -11.36 |
| 2025-11-19 | -10.23 |
| 2025-11-18 | -11.36 |
| 2025-11-17 | -5.68 |
| 2025-11-14 | -6.82 |
| 2025-11-13 | -11.36 |
| 2025-11-12 | -5.68 |
| 2025-11-11 | -12.50 |
| 2025-11-10 | -9.09 |
| 2025-11-07 | -11.36 |
| 2025-11-06 | -10.23 |
| 2025-11-05 | -10.23 |
| 2025-11-04 | -10.23 |
| 2025-11-03 | -7.95 |
| 2025-10-31 | -9.09 |
| 2025-10-30 | -10.23 |
| 2025-10-28 | -7.95 |
| 2025-10-27 | -7.95 |
| 2025-10-24 | -6.82 |
| 2025-10-23 | -6.82 |
| 2025-10-22 | -3.41 |
| 2025-10-21 | -6.82 |
| 2025-10-20 | -9.09 |
| 2025-10-17 | -10.23 |
| 2025-10-16 | -5.68 |
| 2025-10-15 | -9.09 |
| 2025-10-14 | -5.68 |
| 2025-10-13 | -4.55 |
| 2025-10-10 | -4.55 |
| 2025-10-09 | -3.41 |
| 2025-10-08 | -4.55 |
| 2025-10-06 | 0.00 |
| 2025-10-03 | 4.55 |
| 2025-10-02 | 4.55 |
| 2025-09-30 | -3.41 |
| 2025-09-29 | -6.82 |
| 2025-09-26 | -6.82 |
| 2025-09-25 | -7.95 |
| 2025-09-24 | -5.68 |
| 2025-09-23 | -3.41 |
| 2025-09-22 | -7.95 |
| 2025-09-19 | -5.68 |
| 2025-09-18 | -6.82 |
| 2025-09-17 | -6.82 |
| 2025-09-16 | -6.82 |
| 2025-09-15 | -3.41 |
| 2025-09-12 | -3.41 |
| 2025-09-11 | -3.41 |
| 2025-09-10 | -5.68 |
| 2025-09-09 | -6.82 |
| 2025-09-08 | 4.55 |
| 2025-09-05 | -6.82 |
| 2025-09-04 | -9.09 |
| 2025-09-03 | -9.09 |
| 2025-09-02 | -9.09 |
| 2025-09-01 | -1.14 |
| 2025-08-29 | 7.95 |
| 2025-08-28 | 10.23 |
| 2025-08-27 | 13.64 |
| 2025-08-26 | 13.64 |
| 2025-08-25 | 13.64 |
| 2025-08-22 | 18.18 |
| 2025-08-21 | 18.18 |
| 2025-08-20 | 18.18 |
| 2025-08-19 | 18.18 |
| 2025-08-18 | 20.45 |
| 2025-08-15 | 18.18 |
| 2025-08-14 | 15.91 |
| 2025-08-13 | 18.18 |
| 2025-08-12 | 18.18 |
| 2025-08-11 | 18.18 |
| 2025-08-08 | 20.45 |
| 2025-08-07 | 20.45 |
| 2025-08-06 | 20.45 |
| 2025-08-05 | 15.91 |
| 2025-08-04 | 18.18 |
| 2025-08-01 | 15.91 |
| 2025-07-31 | 18.18 |
| 2025-07-30 | 18.18 |
| 2025-07-29 | 25.00 |
| 2025-07-28 | 25.00 |
| 2025-07-25 | 25.00 |
| 2025-07-24 | 25.00 |
| 2025-07-23 | 29.55 |
| 2025-07-22 | 29.55 |
| 2025-07-21 | 27.27 |
| 2025-07-18 | 27.27 |
| 2025-07-17 | 31.82 |
| 2025-07-16 | 40.91 |
| 2025-07-15 | 29.55 |
| 2025-07-14 | 31.82 |
| 2025-07-11 | 29.55 |
| 2025-07-10 | 22.73 |
| 2025-07-09 | 22.73 |
| 2025-07-08 | 22.73 |
| 2025-07-07 | 25.00 |
| 2025-07-04 | 29.55 |
| 2025-07-03 | 34.09 |
| 2025-07-02 | 34.09 |
| 2025-06-30 | 38.64 |
| 2025-06-27 | 36.36 |
| 2025-06-26 | 34.09 |
| 2025-06-25 | 36.36 |
| 2025-06-24 | 52.27 |
| 2025-06-23 | 50.00 |
| 2025-06-20 | 52.27 |
| 2025-06-19 | 61.36 |
| 2025-06-18 | 68.18 |
| 2025-06-17 | 90.91 |
| 2025-06-16 | 81.82 |
| 2025-06-13 | 90.91 |
| 2025-06-12 | 68.18 |
| 2025-06-11 | 50.00 |
| 2025-06-10 | 59.09 |
| 2025-06-09 | 29.55 |
| 2025-06-06 | 36.36 |
| 2025-06-05 | 36.36 |
| 2025-06-04 | 34.09 |
| 2025-06-03 | 31.82 |
| 2025-06-02 | 40.91 |
| 2025-05-30 | 34.09 |
| 2025-05-29 | 34.09 |
| 2025-05-28 | 22.73 |
| 2025-05-27 | 22.73 |
| 2025-05-26 | 25.00 |
| 2025-05-23 | 12.50 |
| 2025-05-22 | 10.23 |
| 2025-05-21 | 10.23 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 3.41 |
| 2025-05-16 | 5.68 |
| 2025-05-15 | 12.50 |
| 2025-05-14 | 10.23 |
| 2025-05-13 | 9.09 |
| 2025-05-12 | 9.09 |
| 2025-05-09 | 9.09 |
| 2025-05-08 | 5.68 |
| 2025-05-07 | 18.18 |
| 2025-05-06 | 7.95 |
| 2025-05-02 | 3.41 |
| 2025-04-30 | 12.50 |
| 2025-04-29 | 12.50 |
| 2025-04-28 | 10.23 |
| 2025-04-25 | 1.14 |
| 2025-04-24 | 6.82 |
| 2025-04-23 | -1.14 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -5.68 |
| 2025-04-16 | -11.36 |
| 2025-04-15 | -3.41 |
| 2025-04-14 | -12.50 |
| 2025-04-11 | -12.50 |
| 2025-04-10 | -12.50 |
| 2025-04-09 | -15.91 |
| 2025-04-08 | -18.18 |
| 2025-04-07 | -15.91 |
| 2025-04-03 | -4.55 |
| 2025-04-02 | -6.82 |
| 2025-04-01 | -6.82 |
| 2025-03-31 | -6.82 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -11.36 |
| 2025-03-26 | -13.64 |
| 2025-03-25 | 2.27 |
| 2025-03-24 | 4.55 |
| 2025-03-21 | -7.95 |
| 2025-03-20 | 12.50 |
| 2025-03-19 | -3.41 |
| 2025-03-18 | -4.55 |
| 2025-03-17 | -6.82 |
| 2025-03-14 | -18.18 |
| 2025-03-13 | -29.55 |
| 2025-03-12 | -28.41 |
| 2025-03-11 | -21.59 |
| 2025-03-10 | -15.91 |
| 2025-03-07 | -15.91 |
| 2025-03-06 | -15.91 |
| 2025-03-05 | -13.64 |
| 2025-03-04 | -15.91 |
| 2025-03-03 | -12.50 |
| 2025-02-28 | -14.77 |
| 2025-02-27 | -15.91 |
| 2025-02-26 | -12.50 |
| 2025-02-25 | 6.82 |
| 2025-02-24 | 10.23 |
| 2025-02-21 | 11.36 |
| 2025-02-20 | 12.50 |
| 2025-02-19 | 11.36 |
| 2025-02-18 | 9.09 |
| 2025-02-17 | 11.36 |
| 2025-02-14 | 12.50 |
| 2025-02-13 | 10.23 |
| 2025-02-12 | 10.23 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 18.18 |
| 2025-02-07 | 31.82 |
| 2025-02-06 | 20.45 |
| 2025-02-05 | 25.00 |
| 2025-02-04 | 7.95 |
| 2025-02-03 | 2.27 |
| 2025-01-28 | 6.82 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 5.68 |
| 2025-01-21 | 2.27 |
| 2025-01-20 | -4.55 |
| 2025-01-17 | -10.23 |
| 2025-01-16 | -1.14 |
| 2025-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy