Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 34.70 |
| 2025-09-04 | 32.83 |
| 2025-09-03 | 34.28 |
| 2025-09-02 | 35.01 |
| 2025-09-01 | 35.63 |
| 2025-08-29 | 32.83 |
| 2025-08-28 | 32.21 |
| 2025-08-27 | 33.24 |
| 2025-08-26 | 34.90 |
| 2025-08-25 | 36.67 |
| 2025-08-22 | 33.97 |
| 2025-08-21 | 32.83 |
| 2025-08-20 | 33.04 |
| 2025-08-19 | 32.83 |
| 2025-08-18 | 33.04 |
| 2025-08-15 | 33.76 |
| 2025-08-14 | 34.90 |
| 2025-08-13 | 35.21 |
| 2025-08-12 | 32.10 |
| 2025-08-11 | 31.69 |
| 2025-08-08 | 31.58 |
| 2025-08-07 | 32.52 |
| 2025-08-06 | 31.79 |
| 2025-08-05 | 31.48 |
| 2025-08-04 | 30.65 |
| 2025-08-01 | 29.51 |
| 2025-07-31 | 30.96 |
| 2025-07-30 | 33.04 |
| 2025-07-29 | 34.90 |
| 2025-07-28 | 35.11 |
| 2025-07-25 | 34.18 |
| 2025-07-24 | 35.63 |
| 2025-07-23 | 34.90 |
| 2025-07-22 | 32.73 |
| 2025-07-21 | 32.00 |
| 2025-07-18 | 31.27 |
| 2025-07-17 | 29.61 |
| 2025-07-16 | 29.51 |
| 2025-07-15 | 30.03 |
| 2025-07-14 | 28.06 |
| 2025-07-11 | 27.64 |
| 2025-07-10 | 27.13 |
| 2025-07-09 | 26.40 |
| 2025-07-08 | 27.75 |
| 2025-07-07 | 26.30 |
| 2025-07-04 | 26.50 |
| 2025-07-03 | 27.23 |
| 2025-07-02 | 27.75 |
| 2025-06-30 | 27.13 |
| 2025-06-27 | 28.06 |
| 2025-06-26 | 28.37 |
| 2025-06-25 | 29.10 |
| 2025-06-24 | 27.54 |
| 2025-06-23 | 24.95 |
| 2025-06-20 | 24.01 |
| 2025-06-19 | 22.56 |
| 2025-06-18 | 25.05 |
| 2025-06-17 | 26.50 |
| 2025-06-16 | 26.92 |
| 2025-06-13 | 25.78 |
| 2025-06-12 | 26.81 |
| 2025-06-11 | 28.27 |
| 2025-06-10 | 27.02 |
| 2025-06-09 | 27.02 |
| 2025-06-06 | 25.26 |
| 2025-06-05 | 25.47 |
| 2025-06-04 | 24.22 |
| 2025-06-03 | 23.50 |
| 2025-06-02 | 21.73 |
| 2025-05-30 | 22.25 |
| 2025-05-29 | 23.70 |
| 2025-05-28 | 22.15 |
| 2025-05-27 | 22.67 |
| 2025-05-26 | 21.94 |
| 2025-05-23 | 23.50 |
| 2025-05-22 | 23.19 |
| 2025-05-21 | 24.74 |
| 2025-05-20 | 23.81 |
| 2025-05-19 | 22.04 |
| 2025-05-16 | 22.15 |
| 2025-05-15 | 22.67 |
| 2025-05-14 | 23.50 |
| 2025-05-13 | 20.59 |
| 2025-05-12 | 23.08 |
| 2025-05-09 | 19.56 |
| 2025-05-08 | 18.93 |
| 2025-05-07 | 18.42 |
| 2025-05-06 | 18.42 |
| 2025-05-02 | 17.48 |
| 2025-04-30 | 15.41 |
| 2025-04-29 | 14.79 |
| 2025-04-28 | 14.58 |
| 2025-04-25 | 14.58 |
| 2025-04-24 | 14.07 |
| 2025-04-23 | 14.99 |
| 2025-04-22 | 12.42 |
| 2025-04-17 | 11.50 |
| 2025-04-16 | 9.55 |
| 2025-04-15 | 11.70 |
| 2025-04-14 | 11.50 |
| 2025-04-11 | 8.93 |
| 2025-04-10 | 7.80 |
| 2025-04-09 | 5.44 |
| 2025-04-08 | 4.31 |
| 2025-04-07 | 2.87 |
| 2025-04-03 | 18.79 |
| 2025-04-02 | 20.74 |
| 2025-04-01 | 20.64 |
| 2025-03-31 | 20.43 |
| 2025-03-28 | 21.77 |
| 2025-03-27 | 22.59 |
| 2025-03-26 | 22.07 |
| 2025-03-25 | 21.46 |
| 2025-03-24 | 24.23 |
| 2025-03-21 | 23.20 |
| 2025-03-20 | 25.98 |
| 2025-03-19 | 28.75 |
| 2025-03-18 | 28.54 |
| 2025-03-17 | 25.56 |
| 2025-03-14 | 24.54 |
| 2025-03-13 | 21.97 |
| 2025-03-12 | 23.10 |
| 2025-03-11 | 23.41 |
| 2025-03-10 | 23.61 |
| 2025-03-07 | 25.87 |
| 2025-03-06 | 26.39 |
| 2025-03-05 | 22.18 |
| 2025-03-04 | 18.79 |
| 2025-03-03 | 19.20 |
| 2025-02-28 | 18.89 |
| 2025-02-27 | 22.90 |
| 2025-02-26 | 23.00 |
| 2025-02-25 | 19.30 |
| 2025-02-24 | 20.84 |
| 2025-02-21 | 21.56 |
| 2025-02-20 | 16.84 |
| 2025-02-19 | 18.79 |
| 2025-02-18 | 18.99 |
| 2025-02-17 | 17.15 |
| 2025-02-14 | 17.15 |
| 2025-02-13 | 12.94 |
| 2025-02-12 | 13.24 |
| 2025-02-11 | 10.47 |
| 2025-02-10 | 11.50 |
| 2025-02-07 | 9.55 |
| 2025-02-06 | 8.32 |
| 2025-02-05 | 6.78 |
| 2025-02-04 | 7.80 |
| 2025-02-03 | 4.93 |
| 2025-01-28 | 4.93 |
| 2025-01-27 | 4.72 |
| 2025-01-24 | 4.00 |
| 2025-01-23 | 2.16 |
| 2025-01-22 | 2.52 |
| 2025-01-21 | 4.31 |
| 2025-01-20 | 3.29 |
| 2025-01-17 | 1.59 |
| 2025-01-16 | 1.39 |
| 2025-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy