Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1401 % |
|---|---|
| 2026-01-09 | -43.65 |
| 2026-01-08 | -43.65 |
| 2026-01-07 | -41.96 |
| 2026-01-06 | -41.12 |
| 2026-01-05 | -41.12 |
| 2026-01-02 | -44.49 |
| 2025-12-31 | -47.01 |
| 2025-12-30 | -47.85 |
| 2025-12-29 | -52.06 |
| 2025-12-24 | -52.90 |
| 2025-12-23 | -52.90 |
| 2025-12-22 | -52.90 |
| 2025-12-19 | -52.90 |
| 2025-12-18 | -52.90 |
| 2025-12-17 | -52.06 |
| 2025-12-16 | -52.06 |
| 2025-12-15 | -52.06 |
| 2025-12-12 | -51.22 |
| 2025-12-11 | -52.06 |
| 2025-12-10 | -50.38 |
| 2025-12-09 | -52.90 |
| 2025-12-08 | -51.22 |
| 2025-12-05 | -50.38 |
| 2025-12-04 | -51.22 |
| 2025-12-03 | -48.69 |
| 2025-12-02 | -48.69 |
| 2025-12-01 | -49.53 |
| 2025-11-28 | -50.38 |
| 2025-11-27 | -51.22 |
| 2025-11-26 | -52.90 |
| 2025-11-25 | -52.90 |
| 2025-11-24 | -51.22 |
| 2025-11-21 | -51.22 |
| 2025-11-20 | -49.53 |
| 2025-11-19 | -52.06 |
| 2025-11-18 | -50.38 |
| 2025-11-17 | -49.53 |
| 2025-11-14 | -48.69 |
| 2025-11-13 | -56.26 |
| 2025-11-12 | -53.74 |
| 2025-11-11 | -50.38 |
| 2025-11-10 | -49.53 |
| 2025-11-07 | -49.53 |
| 2025-11-06 | -48.69 |
| 2025-11-05 | -48.69 |
| 2025-11-04 | -45.33 |
| 2025-11-03 | -43.65 |
| 2025-10-31 | -42.81 |
| 2025-10-30 | -45.33 |
| 2025-10-28 | -47.01 |
| 2025-10-27 | -47.85 |
| 2025-10-24 | -46.17 |
| 2025-10-23 | -45.33 |
| 2025-10-22 | -44.49 |
| 2025-10-21 | -44.49 |
| 2025-10-20 | -45.33 |
| 2025-10-17 | -42.81 |
| 2025-10-16 | -44.49 |
| 2025-10-15 | -44.49 |
| 2025-10-14 | -43.65 |
| 2025-10-13 | -42.81 |
| 2025-10-10 | -40.28 |
| 2025-10-09 | -39.44 |
| 2025-10-08 | -38.60 |
| 2025-10-06 | -38.60 |
| 2025-10-03 | -38.60 |
| 2025-10-02 | -38.60 |
| 2025-09-30 | -38.60 |
| 2025-09-29 | -37.76 |
| 2025-09-26 | -38.60 |
| 2025-09-25 | -38.60 |
| 2025-09-24 | -38.60 |
| 2025-09-23 | -36.92 |
| 2025-09-22 | -32.71 |
| 2025-09-19 | -38.60 |
| 2025-09-18 | -34.39 |
| 2025-09-17 | -36.08 |
| 2025-09-16 | -34.39 |
| 2025-09-15 | -28.51 |
| 2025-09-12 | -29.35 |
| 2025-09-11 | -31.87 |
| 2025-09-10 | -30.19 |
| 2025-09-09 | -34.39 |
| 2025-09-08 | -31.03 |
| 2025-09-05 | -29.35 |
| 2025-09-04 | -29.35 |
| 2025-09-03 | -30.19 |
| 2025-09-02 | -28.51 |
| 2025-09-01 | -25.98 |
| 2025-08-29 | -22.62 |
| 2025-08-28 | -23.46 |
| 2025-08-27 | -20.10 |
| 2025-08-26 | -16.73 |
| 2025-08-25 | -11.69 |
| 2025-08-22 | -12.53 |
| 2025-08-21 | -9.16 |
| 2025-08-20 | -12.53 |
| 2025-08-19 | -13.37 |
| 2025-08-18 | -18.41 |
| 2025-08-15 | -20.10 |
| 2025-08-14 | -19.26 |
| 2025-08-13 | -18.41 |
| 2025-08-12 | -16.73 |
| 2025-08-11 | -18.41 |
| 2025-08-08 | -17.57 |
| 2025-08-07 | -16.73 |
| 2025-08-06 | -16.73 |
| 2025-08-05 | -15.89 |
| 2025-08-04 | -15.05 |
| 2025-08-01 | -15.89 |
| 2025-07-31 | -14.21 |
| 2025-07-30 | -34.39 |
| 2025-07-29 | -35.67 |
| 2025-07-28 | -35.03 |
| 2025-07-25 | -40.13 |
| 2025-07-24 | -40.76 |
| 2025-07-23 | -35.67 |
| 2025-07-22 | -35.67 |
| 2025-07-21 | -35.67 |
| 2025-07-18 | -35.67 |
| 2025-07-17 | -35.67 |
| 2025-07-16 | -35.67 |
| 2025-07-15 | -35.67 |
| 2025-07-14 | -35.67 |
| 2025-07-11 | -35.67 |
| 2025-07-10 | -35.67 |
| 2025-07-09 | -35.67 |
| 2025-07-08 | -35.03 |
| 2025-07-07 | -36.94 |
| 2025-07-04 | -36.94 |
| 2025-07-03 | -33.76 |
| 2025-07-02 | -34.39 |
| 2025-06-30 | -31.21 |
| 2025-06-27 | -28.03 |
| 2025-06-26 | -23.57 |
| 2025-06-25 | -28.03 |
| 2025-06-24 | -29.30 |
| 2025-06-23 | -22.93 |
| 2025-06-20 | -22.29 |
| 2025-06-19 | -21.66 |
| 2025-06-18 | -15.92 |
| 2025-06-17 | -15.92 |
| 2025-06-16 | -16.56 |
| 2025-06-13 | -16.56 |
| 2025-06-12 | -15.29 |
| 2025-06-11 | -14.01 |
| 2025-06-10 | -14.01 |
| 2025-06-09 | -12.74 |
| 2025-06-06 | -13.38 |
| 2025-06-05 | -12.74 |
| 2025-06-04 | -12.10 |
| 2025-06-03 | -11.46 |
| 2025-06-02 | -14.01 |
| 2025-05-30 | -12.10 |
| 2025-05-29 | -11.46 |
| 2025-05-28 | -11.46 |
| 2025-05-27 | -14.01 |
| 2025-05-26 | -13.38 |
| 2025-05-23 | -11.46 |
| 2025-05-22 | -11.46 |
| 2025-05-21 | -8.28 |
| 2025-05-20 | -7.64 |
| 2025-05-19 | -9.55 |
| 2025-05-16 | -11.46 |
| 2025-05-15 | -8.92 |
| 2025-05-14 | 0.64 |
| 2025-05-13 | 0.64 |
| 2025-05-12 | 1.91 |
| 2025-05-09 | 0.64 |
| 2025-05-08 | 5.10 |
| 2025-05-07 | 2.55 |
| 2025-05-06 | 5.10 |
| 2025-05-02 | 3.18 |
| 2025-04-30 | 3.82 |
| 2025-04-29 | 1.27 |
| 2025-04-28 | 5.10 |
| 2025-04-25 | 5.73 |
| 2025-04-24 | 3.82 |
| 2025-04-23 | 5.73 |
| 2025-04-22 | -3.18 |
| 2025-04-17 | -10.19 |
| 2025-04-16 | -7.64 |
| 2025-04-15 | -2.55 |
| 2025-04-14 | 1.27 |
| 2025-04-11 | -18.47 |
| 2025-04-10 | -19.75 |
| 2025-04-09 | -13.38 |
| 2025-04-08 | -7.01 |
| 2025-04-07 | -14.01 |
| 2025-04-03 | -3.18 |
| 2025-04-02 | -0.64 |
| 2025-04-01 | -0.64 |
| 2025-03-31 | 1.27 |
| 2025-03-28 | 5.73 |
| 2025-03-27 | 10.19 |
| 2025-03-26 | 18.47 |
| 2025-03-25 | 28.03 |
| 2025-03-24 | 24.84 |
| 2025-03-21 | 37.58 |
| 2025-03-20 | 36.31 |
| 2025-03-19 | 85.35 |
| 2025-03-18 | 59.24 |
| 2025-03-17 | 30.57 |
| 2025-03-14 | 13.38 |
| 2025-03-13 | 12.10 |
| 2025-03-12 | 10.83 |
| 2025-03-11 | 14.65 |
| 2025-03-10 | 16.56 |
| 2025-03-07 | 13.38 |
| 2025-03-06 | 7.01 |
| 2025-03-05 | 3.18 |
| 2025-03-04 | 0.64 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -3.82 |
| 2025-02-27 | -5.10 |
| 2025-02-26 | -11.46 |
| 2025-02-25 | -8.28 |
| 2025-02-24 | -7.64 |
| 2025-02-21 | -7.01 |
| 2025-02-20 | -5.73 |
| 2025-02-19 | -8.28 |
| 2025-02-18 | -8.92 |
| 2025-02-17 | -8.28 |
| 2025-02-14 | -5.73 |
| 2025-02-13 | -10.19 |
| 2025-02-12 | -8.92 |
| 2025-02-11 | -4.46 |
| 2025-02-10 | -2.55 |
| 2025-02-07 | -0.64 |
| 2025-02-06 | 2.55 |
| 2025-02-05 | 1.91 |
| 2025-02-04 | 0.64 |
| 2025-02-03 | 0.64 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 6.37 |
| 2025-01-24 | 4.46 |
| 2025-01-23 | 2.55 |
| 2025-01-22 | 5.10 |
| 2025-01-21 | 5.73 |
| 2025-01-20 | 7.64 |
| 2025-01-17 | 7.64 |
| 2025-01-16 | 8.28 |
| 2025-01-15 | 5.10 |
| 2025-01-14 | 1.27 |
| 2025-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy