Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 154.00 |
| 2025-09-04 | 135.85 |
| 2025-09-03 | 145.46 |
| 2025-09-02 | 131.58 |
| 2025-09-01 | 113.44 |
| 2025-08-29 | 101.70 |
| 2025-08-28 | 103.84 |
| 2025-08-27 | 102.77 |
| 2025-08-26 | 104.90 |
| 2025-08-25 | 109.17 |
| 2025-08-22 | 105.97 |
| 2025-08-21 | 104.90 |
| 2025-08-20 | 105.97 |
| 2025-08-19 | 112.37 |
| 2025-08-18 | 116.64 |
| 2025-08-15 | 115.58 |
| 2025-08-14 | 107.04 |
| 2025-08-13 | 107.04 |
| 2025-08-12 | 107.04 |
| 2025-08-11 | 108.11 |
| 2025-08-08 | 107.04 |
| 2025-08-07 | 108.11 |
| 2025-08-06 | 105.97 |
| 2025-08-05 | 103.84 |
| 2025-08-04 | 98.50 |
| 2025-08-01 | 91.03 |
| 2025-07-31 | 98.50 |
| 2025-07-30 | 98.50 |
| 2025-07-29 | 98.50 |
| 2025-07-28 | 95.30 |
| 2025-07-25 | 101.70 |
| 2025-07-24 | 103.84 |
| 2025-07-23 | 96.37 |
| 2025-07-22 | 100.63 |
| 2025-07-21 | 104.90 |
| 2025-07-18 | 100.63 |
| 2025-07-17 | 111.31 |
| 2025-07-16 | 104.90 |
| 2025-07-15 | 109.17 |
| 2025-07-14 | 103.84 |
| 2025-07-11 | 95.02 |
| 2025-07-10 | 87.68 |
| 2025-07-09 | 89.78 |
| 2025-07-08 | 79.29 |
| 2025-07-07 | 75.10 |
| 2025-07-04 | 78.25 |
| 2025-07-03 | 78.25 |
| 2025-07-02 | 68.81 |
| 2025-06-30 | 67.76 |
| 2025-06-27 | 67.76 |
| 2025-06-26 | 69.86 |
| 2025-06-25 | 70.91 |
| 2025-06-24 | 70.91 |
| 2025-06-23 | 64.61 |
| 2025-06-20 | 66.71 |
| 2025-06-19 | 56.23 |
| 2025-06-18 | 63.57 |
| 2025-06-17 | 62.52 |
| 2025-06-16 | 67.76 |
| 2025-06-13 | 66.71 |
| 2025-06-12 | 75.10 |
| 2025-06-11 | 76.15 |
| 2025-06-10 | 73.00 |
| 2025-06-09 | 71.95 |
| 2025-06-06 | 68.81 |
| 2025-06-05 | 67.76 |
| 2025-06-04 | 65.66 |
| 2025-06-03 | 65.66 |
| 2025-06-02 | 62.52 |
| 2025-05-30 | 61.47 |
| 2025-05-29 | 63.57 |
| 2025-05-28 | 60.42 |
| 2025-05-27 | 63.57 |
| 2025-05-26 | 64.61 |
| 2025-05-23 | 64.61 |
| 2025-05-22 | 65.66 |
| 2025-05-21 | 70.91 |
| 2025-05-20 | 76.15 |
| 2025-05-19 | 75.10 |
| 2025-05-16 | 78.25 |
| 2025-05-15 | 79.29 |
| 2025-05-14 | 80.34 |
| 2025-05-13 | 66.71 |
| 2025-05-12 | 69.86 |
| 2025-05-09 | 66.71 |
| 2025-05-08 | 66.71 |
| 2025-05-07 | 66.71 |
| 2025-05-06 | 74.05 |
| 2025-05-02 | 73.00 |
| 2025-04-30 | 66.71 |
| 2025-04-29 | 65.66 |
| 2025-04-28 | 65.66 |
| 2025-04-25 | 61.47 |
| 2025-04-24 | 63.57 |
| 2025-04-23 | 64.61 |
| 2025-04-22 | 61.47 |
| 2025-04-17 | 56.23 |
| 2025-04-16 | 56.23 |
| 2025-04-15 | 60.42 |
| 2025-04-14 | 65.66 |
| 2025-04-11 | 47.84 |
| 2025-04-10 | 44.69 |
| 2025-04-09 | 40.50 |
| 2025-04-08 | 33.67 |
| 2025-04-07 | 27.55 |
| 2025-04-03 | 50.00 |
| 2025-04-02 | 54.08 |
| 2025-04-01 | 51.02 |
| 2025-03-31 | 52.04 |
| 2025-03-28 | 58.16 |
| 2025-03-27 | 63.27 |
| 2025-03-26 | 57.14 |
| 2025-03-25 | 56.12 |
| 2025-03-24 | 60.20 |
| 2025-03-21 | 62.24 |
| 2025-03-20 | 68.37 |
| 2025-03-19 | 71.43 |
| 2025-03-18 | 70.41 |
| 2025-03-17 | 70.41 |
| 2025-03-14 | 69.39 |
| 2025-03-13 | 63.27 |
| 2025-03-12 | 71.43 |
| 2025-03-11 | 71.43 |
| 2025-03-10 | 80.61 |
| 2025-03-07 | 79.59 |
| 2025-03-06 | 74.49 |
| 2025-03-05 | 64.29 |
| 2025-03-04 | 60.20 |
| 2025-03-03 | 77.55 |
| 2025-02-28 | 73.47 |
| 2025-02-27 | 77.55 |
| 2025-02-26 | 85.71 |
| 2025-02-25 | 89.80 |
| 2025-02-24 | 92.86 |
| 2025-02-21 | 82.65 |
| 2025-02-20 | 53.06 |
| 2025-02-19 | 53.06 |
| 2025-02-18 | 59.18 |
| 2025-02-17 | 38.78 |
| 2025-02-14 | 25.51 |
| 2025-02-13 | 20.41 |
| 2025-02-12 | 22.45 |
| 2025-02-11 | 22.45 |
| 2025-02-10 | 18.37 |
| 2025-02-07 | 19.39 |
| 2025-02-06 | 4.08 |
| 2025-02-05 | 4.08 |
| 2025-02-04 | 4.08 |
| 2025-02-03 | 3.06 |
| 2025-01-28 | 1.02 |
| 2025-01-27 | 3.06 |
| 2025-01-24 | 3.06 |
| 2025-01-23 | 2.04 |
| 2025-01-22 | 1.02 |
| 2025-01-21 | 2.04 |
| 2025-01-20 | 2.04 |
| 2025-01-17 | 3.06 |
| 2025-01-16 | 3.06 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 1.02 |
| 2025-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy