Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2026-01-09 | 9.97 |
| 2026-01-08 | 9.54 |
| 2026-01-07 | 6.99 |
| 2026-01-06 | 8.27 |
| 2026-01-05 | 10.39 |
| 2026-01-02 | 12.09 |
| 2025-12-31 | 6.15 |
| 2025-12-30 | 9.12 |
| 2025-12-29 | 8.27 |
| 2025-12-24 | 7.84 |
| 2025-12-23 | 8.69 |
| 2025-12-22 | 8.69 |
| 2025-12-19 | 11.67 |
| 2025-12-18 | 7.42 |
| 2025-12-17 | 7.42 |
| 2025-12-16 | 7.42 |
| 2025-12-15 | 8.69 |
| 2025-12-12 | 10.39 |
| 2025-12-11 | 10.39 |
| 2025-12-10 | 12.09 |
| 2025-12-09 | 11.24 |
| 2025-12-08 | 16.76 |
| 2025-12-05 | 11.67 |
| 2025-12-04 | 12.94 |
| 2025-12-03 | 14.21 |
| 2025-12-02 | 13.79 |
| 2025-12-01 | 13.79 |
| 2025-11-28 | 13.79 |
| 2025-11-27 | 12.94 |
| 2025-11-26 | 17.18 |
| 2025-11-25 | 16.34 |
| 2025-11-24 | 18.03 |
| 2025-11-21 | 18.03 |
| 2025-11-20 | 19.31 |
| 2025-11-19 | 20.58 |
| 2025-11-18 | 21.01 |
| 2025-11-17 | 22.70 |
| 2025-11-14 | 20.58 |
| 2025-11-13 | 19.73 |
| 2025-11-12 | 20.58 |
| 2025-11-11 | 22.28 |
| 2025-11-10 | 22.70 |
| 2025-11-07 | 22.28 |
| 2025-11-06 | 22.28 |
| 2025-11-05 | 22.70 |
| 2025-11-04 | 23.13 |
| 2025-11-03 | 23.98 |
| 2025-10-31 | 21.86 |
| 2025-10-30 | 24.40 |
| 2025-10-28 | 33.32 |
| 2025-10-27 | 36.72 |
| 2025-10-24 | 36.72 |
| 2025-10-23 | 36.72 |
| 2025-10-22 | 37.14 |
| 2025-10-21 | 37.14 |
| 2025-10-20 | 35.87 |
| 2025-10-17 | 34.59 |
| 2025-10-16 | 37.14 |
| 2025-10-15 | 35.44 |
| 2025-10-14 | 34.59 |
| 2025-10-13 | 34.17 |
| 2025-10-10 | 38.35 |
| 2025-10-09 | 40.86 |
| 2025-10-08 | 41.70 |
| 2025-10-06 | 39.61 |
| 2025-10-03 | 41.28 |
| 2025-10-02 | 40.86 |
| 2025-09-30 | 42.12 |
| 2025-09-29 | 41.70 |
| 2025-09-26 | 42.95 |
| 2025-09-25 | 49.64 |
| 2025-09-24 | 44.62 |
| 2025-09-23 | 42.12 |
| 2025-09-22 | 43.37 |
| 2025-09-19 | 38.77 |
| 2025-09-18 | 39.19 |
| 2025-09-17 | 39.19 |
| 2025-09-16 | 37.94 |
| 2025-09-15 | 41.70 |
| 2025-09-12 | 40.44 |
| 2025-09-11 | 35.85 |
| 2025-09-10 | 34.17 |
| 2025-09-09 | 36.68 |
| 2025-09-08 | 38.77 |
| 2025-09-05 | 36.68 |
| 2025-09-04 | 33.76 |
| 2025-09-03 | 35.01 |
| 2025-09-02 | 36.26 |
| 2025-09-01 | 43.37 |
| 2025-08-29 | 41.70 |
| 2025-08-28 | 39.61 |
| 2025-08-27 | 41.70 |
| 2025-08-26 | 43.79 |
| 2025-08-25 | 40.86 |
| 2025-08-22 | 33.76 |
| 2025-08-21 | 32.92 |
| 2025-08-20 | 31.67 |
| 2025-08-19 | 29.58 |
| 2025-08-18 | 32.08 |
| 2025-08-15 | 32.92 |
| 2025-08-14 | 31.25 |
| 2025-08-13 | 32.50 |
| 2025-08-12 | 30.41 |
| 2025-08-11 | 40.03 |
| 2025-08-08 | 46.30 |
| 2025-08-07 | 50.48 |
| 2025-08-06 | 40.44 |
| 2025-08-05 | 39.61 |
| 2025-08-04 | 40.44 |
| 2025-08-01 | 40.44 |
| 2025-07-31 | 42.53 |
| 2025-07-30 | 48.80 |
| 2025-07-29 | 42.95 |
| 2025-07-28 | 40.44 |
| 2025-07-25 | 48.80 |
| 2025-07-24 | 52.15 |
| 2025-07-23 | 53.82 |
| 2025-07-22 | 55.07 |
| 2025-07-21 | 57.58 |
| 2025-07-18 | 58.42 |
| 2025-07-17 | 58.84 |
| 2025-07-16 | 57.58 |
| 2025-07-15 | 55.49 |
| 2025-07-14 | 57.16 |
| 2025-07-11 | 56.75 |
| 2025-07-10 | 55.91 |
| 2025-07-09 | 54.66 |
| 2025-07-08 | 54.66 |
| 2025-07-07 | 53.40 |
| 2025-07-04 | 55.91 |
| 2025-07-03 | 50.06 |
| 2025-07-02 | 57.58 |
| 2025-06-30 | 59.25 |
| 2025-06-27 | 58.00 |
| 2025-06-26 | 59.67 |
| 2025-06-25 | 56.75 |
| 2025-06-24 | 56.75 |
| 2025-06-23 | 56.33 |
| 2025-06-20 | 57.16 |
| 2025-06-19 | 53.82 |
| 2025-06-18 | 50.89 |
| 2025-06-17 | 56.75 |
| 2025-06-16 | 61.11 |
| 2025-06-13 | 61.51 |
| 2025-06-12 | 66.67 |
| 2025-06-11 | 64.29 |
| 2025-06-10 | 66.67 |
| 2025-06-09 | 65.08 |
| 2025-06-06 | 64.68 |
| 2025-06-05 | 63.89 |
| 2025-06-04 | 63.49 |
| 2025-06-03 | 62.30 |
| 2025-06-02 | 63.10 |
| 2025-05-30 | 61.51 |
| 2025-05-29 | 61.90 |
| 2025-05-28 | 56.35 |
| 2025-05-27 | 58.33 |
| 2025-05-26 | 55.95 |
| 2025-05-23 | 62.70 |
| 2025-05-22 | 71.43 |
| 2025-05-21 | 71.43 |
| 2025-05-20 | 65.08 |
| 2025-05-19 | 61.11 |
| 2025-05-16 | 59.52 |
| 2025-05-15 | 59.92 |
| 2025-05-14 | 59.92 |
| 2025-05-13 | 59.13 |
| 2025-05-12 | 59.52 |
| 2025-05-09 | 59.13 |
| 2025-05-08 | 59.52 |
| 2025-05-07 | 57.54 |
| 2025-05-06 | 57.14 |
| 2025-05-02 | 64.29 |
| 2025-04-30 | 64.29 |
| 2025-04-29 | 59.52 |
| 2025-04-28 | 61.90 |
| 2025-04-25 | 59.52 |
| 2025-04-24 | 58.73 |
| 2025-04-23 | 58.73 |
| 2025-04-22 | 58.73 |
| 2025-04-17 | 58.73 |
| 2025-04-16 | 57.94 |
| 2025-04-15 | 59.13 |
| 2025-04-14 | 57.14 |
| 2025-04-11 | 58.73 |
| 2025-04-10 | 58.73 |
| 2025-04-09 | 55.56 |
| 2025-04-08 | 57.14 |
| 2025-04-07 | 51.19 |
| 2025-04-03 | 72.62 |
| 2025-04-02 | 74.21 |
| 2025-04-01 | 63.10 |
| 2025-03-31 | 62.70 |
| 2025-03-28 | 74.21 |
| 2025-03-27 | 66.67 |
| 2025-03-26 | 40.48 |
| 2025-03-25 | 38.89 |
| 2025-03-24 | 38.89 |
| 2025-03-21 | 37.30 |
| 2025-03-20 | 45.63 |
| 2025-03-19 | 37.30 |
| 2025-03-18 | 33.33 |
| 2025-03-17 | 33.33 |
| 2025-03-14 | 25.00 |
| 2025-03-13 | 22.22 |
| 2025-03-12 | 26.19 |
| 2025-03-11 | 26.19 |
| 2025-03-10 | 25.00 |
| 2025-03-07 | 27.78 |
| 2025-03-06 | 26.98 |
| 2025-03-05 | 23.02 |
| 2025-03-04 | 19.44 |
| 2025-03-03 | 15.08 |
| 2025-02-28 | 19.05 |
| 2025-02-27 | 21.03 |
| 2025-02-26 | 36.90 |
| 2025-02-25 | 32.54 |
| 2025-02-24 | 14.29 |
| 2025-02-21 | 5.95 |
| 2025-02-20 | 7.94 |
| 2025-02-19 | 9.52 |
| 2025-02-18 | 3.57 |
| 2025-02-17 | 1.98 |
| 2025-02-14 | 1.19 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 1.59 |
| 2025-02-11 | 1.98 |
| 2025-02-10 | 0.40 |
| 2025-02-07 | -1.19 |
| 2025-02-06 | 1.19 |
| 2025-02-05 | 1.59 |
| 2025-02-04 | -1.19 |
| 2025-02-03 | -3.17 |
| 2025-01-28 | -2.38 |
| 2025-01-27 | -2.38 |
| 2025-01-24 | -2.78 |
| 2025-01-23 | -2.38 |
| 2025-01-22 | -3.57 |
| 2025-01-21 | -2.38 |
| 2025-01-20 | 2.78 |
| 2025-01-17 | 5.16 |
| 2025-01-16 | 3.17 |
| 2025-01-15 | 3.57 |
| 2025-01-14 | 3.97 |
| 2025-01-13 | 1.98 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy