Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 38.73 |
| 2025-11-28 | 37.89 |
| 2025-11-27 | 37.99 |
| 2025-11-26 | 38.10 |
| 2025-11-25 | 37.89 |
| 2025-11-24 | 36.72 |
| 2025-11-21 | 34.29 |
| 2025-11-20 | 37.67 |
| 2025-11-19 | 37.57 |
| 2025-11-18 | 37.99 |
| 2025-11-17 | 40.43 |
| 2025-11-14 | 41.49 |
| 2025-11-13 | 43.92 |
| 2025-11-12 | 43.18 |
| 2025-11-11 | 42.12 |
| 2025-11-10 | 41.91 |
| 2025-11-07 | 39.48 |
| 2025-11-06 | 40.85 |
| 2025-11-05 | 37.89 |
| 2025-11-04 | 37.89 |
| 2025-11-03 | 39.05 |
| 2025-10-31 | 37.99 |
| 2025-10-30 | 39.79 |
| 2025-10-28 | 39.95 |
| 2025-10-27 | 40.26 |
| 2025-10-24 | 39.02 |
| 2025-10-23 | 37.98 |
| 2025-10-22 | 37.05 |
| 2025-10-21 | 38.50 |
| 2025-10-20 | 37.57 |
| 2025-10-17 | 34.14 |
| 2025-10-16 | 37.67 |
| 2025-10-15 | 37.77 |
| 2025-10-14 | 35.49 |
| 2025-10-13 | 37.67 |
| 2025-10-10 | 39.85 |
| 2025-10-09 | 42.13 |
| 2025-10-08 | 42.44 |
| 2025-10-06 | 43.06 |
| 2025-10-03 | 44.10 |
| 2025-10-02 | 45.04 |
| 2025-09-30 | 42.75 |
| 2025-09-29 | 41.30 |
| 2025-09-26 | 38.91 |
| 2025-09-25 | 40.78 |
| 2025-09-24 | 40.99 |
| 2025-09-23 | 39.02 |
| 2025-09-22 | 39.85 |
| 2025-09-19 | 41.09 |
| 2025-09-18 | 40.99 |
| 2025-09-17 | 42.75 |
| 2025-09-16 | 40.37 |
| 2025-09-15 | 40.47 |
| 2025-09-12 | 40.06 |
| 2025-09-11 | 38.60 |
| 2025-09-10 | 39.02 |
| 2025-09-09 | 37.67 |
| 2025-09-08 | 35.91 |
| 2025-09-05 | 34.76 |
| 2025-09-04 | 32.90 |
| 2025-09-03 | 34.35 |
| 2025-09-02 | 35.08 |
| 2025-09-01 | 35.70 |
| 2025-08-29 | 32.90 |
| 2025-08-28 | 32.27 |
| 2025-08-27 | 33.31 |
| 2025-08-26 | 34.97 |
| 2025-08-25 | 36.74 |
| 2025-08-22 | 34.04 |
| 2025-08-21 | 32.90 |
| 2025-08-20 | 33.10 |
| 2025-08-19 | 32.90 |
| 2025-08-18 | 33.10 |
| 2025-08-15 | 33.83 |
| 2025-08-14 | 34.97 |
| 2025-08-13 | 35.28 |
| 2025-08-12 | 32.17 |
| 2025-08-11 | 31.76 |
| 2025-08-08 | 31.65 |
| 2025-08-07 | 32.59 |
| 2025-08-06 | 31.86 |
| 2025-08-05 | 31.55 |
| 2025-08-04 | 30.72 |
| 2025-08-01 | 29.58 |
| 2025-07-31 | 31.03 |
| 2025-07-30 | 33.10 |
| 2025-07-29 | 34.97 |
| 2025-07-28 | 35.18 |
| 2025-07-25 | 34.25 |
| 2025-07-24 | 35.70 |
| 2025-07-23 | 34.97 |
| 2025-07-22 | 32.79 |
| 2025-07-21 | 32.07 |
| 2025-07-18 | 31.34 |
| 2025-07-17 | 29.68 |
| 2025-07-16 | 29.58 |
| 2025-07-15 | 30.10 |
| 2025-07-14 | 28.12 |
| 2025-07-11 | 27.71 |
| 2025-07-10 | 27.19 |
| 2025-07-09 | 26.46 |
| 2025-07-08 | 27.81 |
| 2025-07-07 | 26.36 |
| 2025-07-04 | 26.57 |
| 2025-07-03 | 27.29 |
| 2025-07-02 | 27.81 |
| 2025-06-30 | 27.19 |
| 2025-06-27 | 28.12 |
| 2025-06-26 | 28.44 |
| 2025-06-25 | 29.16 |
| 2025-06-24 | 27.61 |
| 2025-06-23 | 25.01 |
| 2025-06-20 | 24.08 |
| 2025-06-19 | 22.63 |
| 2025-06-18 | 25.12 |
| 2025-06-17 | 26.57 |
| 2025-06-16 | 26.98 |
| 2025-06-13 | 25.84 |
| 2025-06-12 | 26.88 |
| 2025-06-11 | 28.33 |
| 2025-06-10 | 27.09 |
| 2025-06-09 | 27.09 |
| 2025-06-06 | 25.32 |
| 2025-06-05 | 25.53 |
| 2025-06-04 | 24.29 |
| 2025-06-03 | 23.56 |
| 2025-06-02 | 21.80 |
| 2025-05-30 | 22.32 |
| 2025-05-29 | 23.77 |
| 2025-05-28 | 22.21 |
| 2025-05-27 | 22.73 |
| 2025-05-26 | 22.00 |
| 2025-05-23 | 23.56 |
| 2025-05-22 | 23.25 |
| 2025-05-21 | 24.80 |
| 2025-05-20 | 23.87 |
| 2025-05-19 | 22.11 |
| 2025-05-16 | 22.21 |
| 2025-05-15 | 22.73 |
| 2025-05-14 | 23.56 |
| 2025-05-13 | 20.66 |
| 2025-05-12 | 23.14 |
| 2025-05-09 | 19.62 |
| 2025-05-08 | 19.00 |
| 2025-05-07 | 18.48 |
| 2025-05-06 | 18.48 |
| 2025-05-02 | 17.54 |
| 2025-04-30 | 15.47 |
| 2025-04-29 | 14.85 |
| 2025-04-28 | 14.64 |
| 2025-04-25 | 14.64 |
| 2025-04-24 | 14.12 |
| 2025-04-23 | 15.05 |
| 2025-04-22 | 12.48 |
| 2025-04-17 | 11.56 |
| 2025-04-16 | 9.60 |
| 2025-04-15 | 11.76 |
| 2025-04-14 | 11.56 |
| 2025-04-11 | 8.99 |
| 2025-04-10 | 7.86 |
| 2025-04-09 | 5.50 |
| 2025-04-08 | 4.37 |
| 2025-04-07 | 2.93 |
| 2025-04-03 | 18.85 |
| 2025-04-02 | 20.80 |
| 2025-04-01 | 20.70 |
| 2025-03-31 | 20.49 |
| 2025-03-28 | 21.83 |
| 2025-03-27 | 22.65 |
| 2025-03-26 | 22.14 |
| 2025-03-25 | 21.52 |
| 2025-03-24 | 24.29 |
| 2025-03-21 | 23.27 |
| 2025-03-20 | 26.04 |
| 2025-03-19 | 28.81 |
| 2025-03-18 | 28.61 |
| 2025-03-17 | 25.63 |
| 2025-03-14 | 24.60 |
| 2025-03-13 | 22.03 |
| 2025-03-12 | 23.16 |
| 2025-03-11 | 23.47 |
| 2025-03-10 | 23.68 |
| 2025-03-07 | 25.94 |
| 2025-03-06 | 26.45 |
| 2025-03-05 | 22.24 |
| 2025-03-04 | 18.85 |
| 2025-03-03 | 19.26 |
| 2025-02-28 | 18.95 |
| 2025-02-27 | 22.96 |
| 2025-02-26 | 23.06 |
| 2025-02-25 | 19.36 |
| 2025-02-24 | 20.90 |
| 2025-02-21 | 21.62 |
| 2025-02-20 | 16.90 |
| 2025-02-19 | 18.85 |
| 2025-02-18 | 19.05 |
| 2025-02-17 | 17.21 |
| 2025-02-14 | 17.21 |
| 2025-02-13 | 12.99 |
| 2025-02-12 | 13.30 |
| 2025-02-11 | 10.53 |
| 2025-02-10 | 11.56 |
| 2025-02-07 | 9.60 |
| 2025-02-06 | 8.37 |
| 2025-02-05 | 6.83 |
| 2025-02-04 | 7.86 |
| 2025-02-03 | 4.98 |
| 2025-01-28 | 4.98 |
| 2025-01-27 | 4.78 |
| 2025-01-24 | 4.06 |
| 2025-01-23 | 2.21 |
| 2025-01-22 | 2.57 |
| 2025-01-21 | 4.37 |
| 2025-01-20 | 3.34 |
| 2025-01-17 | 1.64 |
| 2025-01-16 | 1.44 |
| 2025-01-15 | 0.05 |
| 2025-01-14 | -0.15 |
| 2025-01-13 | -1.95 |
| 2025-01-10 | -1.03 |
| 2025-01-09 | -0.21 |
| 2025-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy