Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8283 % |
|---|---|
| 2026-01-09 | -76.52 |
| 2026-01-08 | -76.52 |
| 2026-01-07 | -75.34 |
| 2026-01-06 | -73.29 |
| 2026-01-05 | -73.00 |
| 2026-01-02 | -71.53 |
| 2025-12-31 | -71.53 |
| 2025-12-30 | -71.53 |
| 2025-12-29 | -73.58 |
| 2025-12-24 | -75.64 |
| 2025-12-23 | -75.64 |
| 2025-12-22 | -75.64 |
| 2025-12-19 | -78.18 |
| 2025-12-18 | -78.18 |
| 2025-12-17 | -78.18 |
| 2025-12-16 | -78.18 |
| 2025-12-15 | -77.27 |
| 2025-12-12 | -78.64 |
| 2025-12-11 | -78.64 |
| 2025-12-10 | -78.86 |
| 2025-12-09 | -78.64 |
| 2025-12-08 | -77.95 |
| 2025-12-05 | -77.27 |
| 2025-12-04 | -77.73 |
| 2025-12-03 | -79.09 |
| 2025-12-02 | -79.55 |
| 2025-12-01 | -78.86 |
| 2025-11-28 | -78.18 |
| 2025-11-27 | -78.18 |
| 2025-11-26 | -77.95 |
| 2025-11-25 | -77.95 |
| 2025-11-24 | -79.55 |
| 2025-11-21 | -78.18 |
| 2025-11-20 | -78.18 |
| 2025-11-19 | -78.18 |
| 2025-11-18 | -77.73 |
| 2025-11-17 | -77.73 |
| 2025-11-14 | -78.86 |
| 2025-11-13 | -78.86 |
| 2025-11-12 | -78.86 |
| 2025-11-11 | -78.86 |
| 2025-11-10 | -78.18 |
| 2025-11-07 | -78.18 |
| 2025-11-06 | -77.27 |
| 2025-11-05 | -78.86 |
| 2025-11-04 | -79.09 |
| 2025-11-03 | -78.64 |
| 2025-10-31 | -78.41 |
| 2025-10-30 | -78.41 |
| 2025-10-28 | -78.41 |
| 2025-10-27 | -78.64 |
| 2025-10-24 | -79.09 |
| 2025-10-23 | -78.41 |
| 2025-10-22 | -78.41 |
| 2025-10-21 | -78.41 |
| 2025-10-20 | -78.41 |
| 2025-10-17 | -78.41 |
| 2025-10-16 | -78.64 |
| 2025-10-15 | -79.09 |
| 2025-10-14 | -77.95 |
| 2025-10-13 | -77.50 |
| 2025-10-10 | -76.82 |
| 2025-10-09 | -75.91 |
| 2025-10-08 | -75.45 |
| 2025-10-06 | -74.55 |
| 2025-10-03 | -74.55 |
| 2025-10-02 | -75.45 |
| 2025-09-30 | -75.91 |
| 2025-09-29 | -74.55 |
| 2025-09-26 | -74.55 |
| 2025-09-25 | -74.09 |
| 2025-09-24 | -71.36 |
| 2025-09-23 | -70.45 |
| 2025-09-22 | -71.82 |
| 2025-09-19 | -71.82 |
| 2025-09-18 | -70.91 |
| 2025-09-17 | -71.36 |
| 2025-09-16 | -72.73 |
| 2025-09-15 | -75.45 |
| 2025-09-12 | -76.36 |
| 2025-09-11 | -77.95 |
| 2025-09-10 | -76.36 |
| 2025-09-09 | -75.91 |
| 2025-09-08 | -75.45 |
| 2025-09-05 | -75.45 |
| 2025-09-04 | -74.55 |
| 2025-09-03 | -74.55 |
| 2025-09-02 | -75.00 |
| 2025-09-01 | -75.91 |
| 2025-08-29 | -74.55 |
| 2025-08-28 | -73.18 |
| 2025-08-27 | -74.09 |
| 2025-08-26 | -66.82 |
| 2025-08-25 | -77.27 |
| 2025-08-22 | -76.82 |
| 2025-08-21 | -77.50 |
| 2025-08-20 | -81.14 |
| 2025-08-19 | -80.00 |
| 2025-08-18 | -79.09 |
| 2025-08-15 | -79.77 |
| 2025-08-14 | -78.41 |
| 2025-08-13 | -80.68 |
| 2025-08-12 | -69.09 |
| 2025-08-11 | -71.36 |
| 2025-08-08 | -68.18 |
| 2025-08-07 | -70.00 |
| 2025-08-06 | -68.18 |
| 2025-08-05 | -67.27 |
| 2025-08-04 | -65.45 |
| 2025-08-01 | -65.45 |
| 2025-07-31 | -64.55 |
| 2025-07-30 | -64.55 |
| 2025-07-29 | -64.09 |
| 2025-07-28 | -62.27 |
| 2025-07-25 | -64.09 |
| 2025-07-24 | -62.73 |
| 2025-07-23 | -60.00 |
| 2025-07-22 | -63.18 |
| 2025-07-21 | -66.82 |
| 2025-07-18 | -64.09 |
| 2025-07-17 | -64.09 |
| 2025-07-16 | -58.18 |
| 2025-07-15 | -59.09 |
| 2025-07-14 | -66.82 |
| 2025-07-11 | -64.09 |
| 2025-07-10 | -69.55 |
| 2025-07-09 | -70.00 |
| 2025-07-08 | -69.55 |
| 2025-07-07 | -67.73 |
| 2025-07-04 | -70.00 |
| 2025-07-03 | -66.82 |
| 2025-07-02 | -66.82 |
| 2025-06-30 | -65.91 |
| 2025-06-27 | -66.36 |
| 2025-06-26 | -70.00 |
| 2025-06-25 | -70.00 |
| 2025-06-24 | -67.73 |
| 2025-06-23 | -71.82 |
| 2025-06-20 | -64.09 |
| 2025-06-19 | -64.55 |
| 2025-06-18 | -62.73 |
| 2025-06-17 | -63.64 |
| 2025-06-16 | -77.27 |
| 2025-06-13 | -78.64 |
| 2025-06-12 | -77.73 |
| 2025-06-11 | -78.18 |
| 2025-06-10 | -79.32 |
| 2025-06-09 | -79.77 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -79.09 |
| 2025-06-04 | -77.73 |
| 2025-06-03 | -77.73 |
| 2025-06-02 | -77.73 |
| 2025-05-30 | -80.91 |
| 2025-05-29 | -80.91 |
| 2025-05-28 | -80.45 |
| 2025-05-27 | -79.77 |
| 2025-05-26 | -79.32 |
| 2025-05-23 | -79.55 |
| 2025-05-22 | -80.45 |
| 2025-05-21 | -78.41 |
| 2025-05-20 | -79.55 |
| 2025-05-19 | -80.68 |
| 2025-05-16 | -81.59 |
| 2025-05-15 | -82.05 |
| 2025-05-14 | -82.05 |
| 2025-05-13 | -81.59 |
| 2025-05-12 | -81.36 |
| 2025-05-09 | -81.36 |
| 2025-05-08 | -79.09 |
| 2025-05-07 | -78.64 |
| 2025-05-06 | -78.64 |
| 2025-05-02 | -78.64 |
| 2025-04-30 | -77.27 |
| 2025-04-29 | -77.27 |
| 2025-04-28 | -77.73 |
| 2025-04-25 | -77.95 |
| 2025-04-24 | -77.95 |
| 2025-04-23 | -80.68 |
| 2025-04-22 | -80.91 |
| 2025-04-17 | -78.18 |
| 2025-04-16 | -80.68 |
| 2025-04-15 | -81.59 |
| 2025-04-14 | -81.59 |
| 2025-04-11 | -81.59 |
| 2025-04-10 | -81.36 |
| 2025-04-09 | -79.55 |
| 2025-04-08 | -79.55 |
| 2025-04-07 | -82.73 |
| 2025-04-03 | -80.00 |
| 2025-04-02 | -80.23 |
| 2025-04-01 | -80.00 |
| 2025-03-31 | -79.09 |
| 2025-03-28 | -76.82 |
| 2025-03-27 | -75.00 |
| 2025-03-26 | -78.64 |
| 2025-03-25 | -77.95 |
| 2025-03-24 | -79.77 |
| 2025-03-21 | -83.64 |
| 2025-03-20 | -82.73 |
| 2025-03-19 | -82.95 |
| 2025-03-18 | -80.68 |
| 2025-03-17 | -79.55 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -80.23 |
| 2025-03-12 | -76.82 |
| 2025-03-11 | -59.09 |
| 2025-03-10 | -59.09 |
| 2025-03-07 | -44.55 |
| 2025-03-06 | -43.64 |
| 2025-03-05 | -43.64 |
| 2025-03-04 | -26.82 |
| 2025-03-03 | -15.91 |
| 2025-02-28 | -15.91 |
| 2025-02-27 | -15.91 |
| 2025-02-26 | -13.64 |
| 2025-02-25 | -13.64 |
| 2025-02-24 | 11.36 |
| 2025-02-21 | 13.64 |
| 2025-02-20 | 15.91 |
| 2025-02-19 | 15.91 |
| 2025-02-18 | 15.91 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 9.09 |
| 2025-02-13 | 9.09 |
| 2025-02-12 | 13.64 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 9.09 |
| 2025-02-06 | 9.09 |
| 2025-02-05 | 9.09 |
| 2025-02-04 | 9.09 |
| 2025-02-03 | 11.36 |
| 2025-01-28 | 11.36 |
| 2025-01-27 | 13.64 |
| 2025-01-24 | 6.82 |
| 2025-01-23 | 11.36 |
| 2025-01-22 | 9.09 |
| 2025-01-21 | 11.36 |
| 2025-01-20 | 13.64 |
| 2025-01-17 | 13.64 |
| 2025-01-16 | 13.64 |
| 2025-01-15 | 13.64 |
| 2025-01-14 | 13.64 |
| 2025-01-13 | 11.36 |
| 2025-01-10 | 11.36 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 6.82 |
| 2025-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy