Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-11-03 | 0.00 |
| 2025-10-31 | 3.51 |
| 2025-10-30 | 1.75 |
| 2025-10-28 | 1.75 |
| 2025-10-27 | 3.51 |
| 2025-10-24 | 3.51 |
| 2025-10-23 | 5.26 |
| 2025-10-22 | 0.00 |
| 2025-10-21 | 7.02 |
| 2025-10-20 | 7.02 |
| 2025-10-17 | 3.51 |
| 2025-10-16 | 7.02 |
| 2025-10-15 | 3.51 |
| 2025-10-14 | 5.26 |
| 2025-10-13 | 8.77 |
| 2025-10-10 | 5.26 |
| 2025-10-09 | 5.26 |
| 2025-10-08 | 7.02 |
| 2025-10-06 | 7.02 |
| 2025-10-03 | 7.02 |
| 2025-10-02 | 3.51 |
| 2025-09-30 | 7.02 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | 5.26 |
| 2025-09-25 | 8.77 |
| 2025-09-24 | 12.28 |
| 2025-09-23 | 14.04 |
| 2025-09-22 | 14.04 |
| 2025-09-19 | 12.28 |
| 2025-09-18 | 15.79 |
| 2025-09-17 | 19.30 |
| 2025-09-16 | 21.05 |
| 2025-09-15 | 19.30 |
| 2025-09-12 | 21.05 |
| 2025-09-11 | 22.81 |
| 2025-09-10 | 24.56 |
| 2025-09-09 | 22.81 |
| 2025-09-08 | 28.07 |
| 2025-09-05 | 26.32 |
| 2025-09-04 | 22.81 |
| 2025-09-03 | 22.81 |
| 2025-09-02 | 22.81 |
| 2025-09-01 | 21.05 |
| 2025-08-29 | 29.82 |
| 2025-08-28 | 24.56 |
| 2025-08-27 | 24.56 |
| 2025-08-26 | 26.32 |
| 2025-08-25 | 31.58 |
| 2025-08-22 | 26.32 |
| 2025-08-21 | 24.56 |
| 2025-08-20 | 19.30 |
| 2025-08-19 | 21.05 |
| 2025-08-18 | 24.56 |
| 2025-08-15 | 21.05 |
| 2025-08-14 | 19.30 |
| 2025-08-13 | 12.28 |
| 2025-08-12 | 5.26 |
| 2025-08-11 | 1.75 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | -1.75 |
| 2025-08-06 | -3.51 |
| 2025-08-05 | -5.26 |
| 2025-08-04 | -7.02 |
| 2025-08-01 | -7.02 |
| 2025-07-31 | -7.02 |
| 2025-07-30 | -5.26 |
| 2025-07-29 | 1.75 |
| 2025-07-28 | -7.02 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | 8.77 |
| 2025-07-23 | 8.77 |
| 2025-07-22 | 10.53 |
| 2025-07-21 | 12.28 |
| 2025-07-18 | -1.75 |
| 2025-07-17 | -8.77 |
| 2025-07-16 | -13.16 |
| 2025-07-15 | -15.79 |
| 2025-07-14 | -16.67 |
| 2025-07-11 | -21.05 |
| 2025-07-10 | -19.30 |
| 2025-07-09 | -26.32 |
| 2025-07-08 | -24.56 |
| 2025-07-07 | -24.56 |
| 2025-07-04 | -21.93 |
| 2025-07-03 | -20.18 |
| 2025-07-02 | -20.18 |
| 2025-06-30 | -28.95 |
| 2025-06-27 | -26.32 |
| 2025-06-26 | -28.95 |
| 2025-06-25 | -28.07 |
| 2025-06-24 | -28.07 |
| 2025-06-23 | -30.70 |
| 2025-06-20 | -29.82 |
| 2025-06-19 | -40.35 |
| 2025-06-18 | -38.60 |
| 2025-06-17 | -37.72 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -34.21 |
| 2025-06-12 | -35.09 |
| 2025-06-11 | -35.96 |
| 2025-06-10 | -38.60 |
| 2025-06-09 | -39.47 |
| 2025-06-06 | -40.35 |
| 2025-06-05 | -41.23 |
| 2025-06-04 | -42.11 |
| 2025-06-03 | -44.74 |
| 2025-06-02 | -46.49 |
| 2025-05-30 | -44.74 |
| 2025-05-29 | -42.98 |
| 2025-05-28 | -42.11 |
| 2025-05-27 | -41.23 |
| 2025-05-26 | -40.35 |
| 2025-05-23 | -38.60 |
| 2025-05-22 | -37.72 |
| 2025-05-21 | -37.72 |
| 2025-05-20 | -37.72 |
| 2025-05-19 | -35.09 |
| 2025-05-16 | -35.09 |
| 2025-05-15 | -34.21 |
| 2025-05-14 | -35.09 |
| 2025-05-13 | -36.84 |
| 2025-05-12 | -37.72 |
| 2025-05-09 | -39.47 |
| 2025-05-08 | -37.72 |
| 2025-05-07 | -36.84 |
| 2025-05-06 | -36.84 |
| 2025-05-02 | -35.96 |
| 2025-04-30 | -36.84 |
| 2025-04-29 | -35.09 |
| 2025-04-28 | -35.09 |
| 2025-04-25 | -36.84 |
| 2025-04-24 | -35.09 |
| 2025-04-23 | -37.72 |
| 2025-04-22 | -35.96 |
| 2025-04-17 | -39.47 |
| 2025-04-16 | -34.21 |
| 2025-04-15 | -33.33 |
| 2025-04-14 | -34.21 |
| 2025-04-11 | -31.58 |
| 2025-04-10 | -35.09 |
| 2025-04-09 | -34.21 |
| 2025-04-08 | -34.21 |
| 2025-04-07 | -35.09 |
| 2025-04-03 | -23.68 |
| 2025-04-02 | -22.81 |
| 2025-04-01 | -21.05 |
| 2025-03-31 | -19.30 |
| 2025-03-28 | -19.30 |
| 2025-03-27 | -20.18 |
| 2025-03-26 | -19.30 |
| 2025-03-25 | -19.30 |
| 2025-03-24 | -19.30 |
| 2025-03-21 | -16.67 |
| 2025-03-20 | -14.04 |
| 2025-03-19 | -16.67 |
| 2025-03-18 | -15.79 |
| 2025-03-17 | -14.91 |
| 2025-03-14 | -17.54 |
| 2025-03-13 | -17.54 |
| 2025-03-12 | -20.18 |
| 2025-03-11 | -15.79 |
| 2025-03-10 | -14.04 |
| 2025-03-07 | -16.67 |
| 2025-03-06 | -10.53 |
| 2025-03-05 | -7.02 |
| 2025-03-04 | -10.53 |
| 2025-03-03 | -8.77 |
| 2025-02-28 | -13.16 |
| 2025-02-27 | -10.53 |
| 2025-02-26 | -10.53 |
| 2025-02-25 | -7.02 |
| 2025-02-24 | -5.26 |
| 2025-02-21 | -1.75 |
| 2025-02-20 | -5.26 |
| 2025-02-19 | -3.51 |
| 2025-02-18 | -3.51 |
| 2025-02-17 | -3.51 |
| 2025-02-14 | -3.51 |
| 2025-02-13 | -1.75 |
| 2025-02-12 | -1.75 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 1.75 |
| 2025-02-07 | 3.51 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 1.75 |
| 2025-02-04 | 3.51 |
| 2025-02-03 | 1.75 |
| 2025-01-28 | 3.51 |
| 2025-01-27 | 3.51 |
| 2025-01-24 | 1.75 |
| 2025-01-23 | 3.51 |
| 2025-01-22 | 3.51 |
| 2025-01-21 | 3.51 |
| 2025-01-20 | 3.51 |
| 2025-01-17 | 7.02 |
| 2025-01-16 | 10.53 |
| 2025-01-15 | 7.02 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -3.51 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | -1.75 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy