Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-28 | 49.89 |
| 2025-10-27 | 50.28 |
| 2025-10-24 | 47.37 |
| 2025-10-23 | 48.14 |
| 2025-10-22 | 48.34 |
| 2025-10-21 | 47.76 |
| 2025-10-20 | 48.34 |
| 2025-10-17 | 47.76 |
| 2025-10-16 | 48.34 |
| 2025-10-15 | 43.88 |
| 2025-10-14 | 42.33 |
| 2025-10-13 | 41.74 |
| 2025-10-10 | 39.03 |
| 2025-10-09 | 40.58 |
| 2025-10-08 | 37.28 |
| 2025-10-06 | 37.48 |
| 2025-10-03 | 36.90 |
| 2025-10-02 | 39.61 |
| 2025-09-30 | 39.42 |
| 2025-09-29 | 38.06 |
| 2025-09-26 | 37.28 |
| 2025-09-25 | 36.51 |
| 2025-09-24 | 39.03 |
| 2025-09-23 | 40.77 |
| 2025-09-22 | 41.16 |
| 2025-09-19 | 40.58 |
| 2025-09-18 | 39.61 |
| 2025-09-17 | 43.30 |
| 2025-09-16 | 40.58 |
| 2025-09-15 | 40.00 |
| 2025-09-12 | 40.00 |
| 2025-09-11 | 41.94 |
| 2025-09-10 | 40.19 |
| 2025-09-09 | 39.22 |
| 2025-09-08 | 38.64 |
| 2025-09-05 | 38.45 |
| 2025-09-04 | 36.51 |
| 2025-09-03 | 36.12 |
| 2025-09-02 | 31.08 |
| 2025-09-01 | 32.44 |
| 2025-08-29 | 33.21 |
| 2025-08-28 | 34.57 |
| 2025-08-27 | 35.15 |
| 2025-08-26 | 37.48 |
| 2025-08-25 | 38.64 |
| 2025-08-22 | 40.00 |
| 2025-08-21 | 40.97 |
| 2025-08-20 | 39.03 |
| 2025-08-19 | 45.23 |
| 2025-08-18 | 46.01 |
| 2025-08-15 | 48.92 |
| 2025-08-14 | 47.76 |
| 2025-08-13 | 46.79 |
| 2025-08-12 | 46.01 |
| 2025-08-11 | 44.27 |
| 2025-08-08 | 46.98 |
| 2025-08-07 | 45.43 |
| 2025-08-06 | 45.62 |
| 2025-08-05 | 45.23 |
| 2025-08-04 | 40.97 |
| 2025-08-01 | 39.61 |
| 2025-07-31 | 44.85 |
| 2025-07-30 | 46.79 |
| 2025-07-29 | 46.59 |
| 2025-07-28 | 45.23 |
| 2025-07-25 | 45.82 |
| 2025-07-24 | 48.34 |
| 2025-07-23 | 43.88 |
| 2025-07-22 | 42.71 |
| 2025-07-21 | 43.10 |
| 2025-07-18 | 41.36 |
| 2025-07-17 | 42.13 |
| 2025-07-16 | 42.13 |
| 2025-07-15 | 43.30 |
| 2025-07-14 | 44.27 |
| 2025-07-11 | 44.46 |
| 2025-07-10 | 43.68 |
| 2025-07-09 | 43.68 |
| 2025-07-08 | 44.46 |
| 2025-07-07 | 44.07 |
| 2025-07-04 | 44.07 |
| 2025-07-03 | 42.91 |
| 2025-07-02 | 43.88 |
| 2025-06-30 | 40.00 |
| 2025-06-27 | 39.81 |
| 2025-06-26 | 40.00 |
| 2025-06-25 | 41.55 |
| 2025-06-24 | 40.39 |
| 2025-06-23 | 40.58 |
| 2025-06-20 | 39.61 |
| 2025-06-19 | 35.54 |
| 2025-06-18 | 38.84 |
| 2025-06-17 | 34.76 |
| 2025-06-16 | 32.24 |
| 2025-06-13 | 28.75 |
| 2025-06-12 | 27.98 |
| 2025-06-11 | 27.40 |
| 2025-06-10 | 28.17 |
| 2025-06-09 | 25.46 |
| 2025-06-06 | 24.68 |
| 2025-06-05 | 25.07 |
| 2025-06-04 | 24.68 |
| 2025-06-03 | 23.52 |
| 2025-06-02 | 22.16 |
| 2025-05-30 | 20.61 |
| 2025-05-29 | 23.13 |
| 2025-05-28 | 23.52 |
| 2025-05-27 | 22.74 |
| 2025-05-26 | 22.55 |
| 2025-05-23 | 25.46 |
| 2025-05-22 | 24.68 |
| 2025-05-21 | 24.49 |
| 2025-05-20 | 24.10 |
| 2025-05-19 | 23.91 |
| 2025-05-16 | 24.49 |
| 2025-05-15 | 25.84 |
| 2025-05-14 | 25.26 |
| 2025-05-13 | 24.29 |
| 2025-05-12 | 23.71 |
| 2025-05-09 | 24.10 |
| 2025-05-08 | 22.74 |
| 2025-05-07 | 27.01 |
| 2025-05-06 | 26.43 |
| 2025-05-02 | 22.55 |
| 2025-04-30 | 24.10 |
| 2025-04-29 | 23.91 |
| 2025-04-28 | 25.32 |
| 2025-04-25 | 24.77 |
| 2025-04-24 | 23.86 |
| 2025-04-23 | 23.32 |
| 2025-04-22 | 22.59 |
| 2025-04-17 | 20.58 |
| 2025-04-16 | 20.22 |
| 2025-04-15 | 19.49 |
| 2025-04-14 | 18.58 |
| 2025-04-11 | 17.12 |
| 2025-04-10 | 16.76 |
| 2025-04-09 | 14.75 |
| 2025-04-08 | 13.48 |
| 2025-04-07 | 9.47 |
| 2025-04-03 | 19.13 |
| 2025-04-02 | 18.40 |
| 2025-04-01 | 17.30 |
| 2025-03-31 | 15.48 |
| 2025-03-28 | 17.67 |
| 2025-03-27 | 18.03 |
| 2025-03-26 | 18.40 |
| 2025-03-25 | 15.85 |
| 2025-03-24 | 12.57 |
| 2025-03-21 | 6.92 |
| 2025-03-20 | 8.93 |
| 2025-03-19 | 8.93 |
| 2025-03-18 | 9.47 |
| 2025-03-17 | 8.56 |
| 2025-03-14 | 8.38 |
| 2025-03-13 | 5.46 |
| 2025-03-12 | 6.19 |
| 2025-03-11 | 6.19 |
| 2025-03-10 | 4.55 |
| 2025-03-07 | 5.10 |
| 2025-03-06 | 6.19 |
| 2025-03-05 | 6.74 |
| 2025-03-04 | 6.19 |
| 2025-03-03 | 6.19 |
| 2025-02-28 | 5.28 |
| 2025-02-27 | 7.29 |
| 2025-02-26 | 6.74 |
| 2025-02-25 | 4.55 |
| 2025-02-24 | 4.74 |
| 2025-02-21 | 3.10 |
| 2025-02-20 | 3.64 |
| 2025-02-19 | 3.10 |
| 2025-02-18 | 4.55 |
| 2025-02-17 | 3.10 |
| 2025-02-14 | 0.73 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.73 |
| 2025-02-11 | -0.18 |
| 2025-02-10 | 0.36 |
| 2025-02-07 | 0.91 |
| 2025-02-06 | 1.82 |
| 2025-02-05 | 1.46 |
| 2025-02-04 | 1.28 |
| 2025-02-03 | 1.09 |
| 2025-01-28 | 2.00 |
| 2025-01-27 | 2.19 |
| 2025-01-24 | 0.55 |
| 2025-01-23 | -0.55 |
| 2025-01-22 | -1.64 |
| 2025-01-21 | -0.18 |
| 2025-01-20 | 1.09 |
| 2025-01-17 | 0.36 |
| 2025-01-16 | -0.91 |
| 2025-01-15 | -1.28 |
| 2025-01-14 | -1.09 |
| 2025-01-13 | -3.83 |
| 2025-01-10 | -3.64 |
| 2025-01-09 | -1.64 |
| 2025-01-08 | -2.73 |
| 2025-01-07 | -1.64 |
| 2025-01-06 | 0.18 |
| 2025-01-03 | 0.36 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy