Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 38.88 |
| 2025-09-18 | 38.78 |
| 2025-09-17 | 40.52 |
| 2025-09-16 | 38.17 |
| 2025-09-15 | 38.27 |
| 2025-09-12 | 37.86 |
| 2025-09-11 | 36.43 |
| 2025-09-10 | 36.84 |
| 2025-09-09 | 35.51 |
| 2025-09-08 | 33.78 |
| 2025-09-05 | 32.65 |
| 2025-09-04 | 30.81 |
| 2025-09-03 | 32.24 |
| 2025-09-02 | 32.96 |
| 2025-09-01 | 33.57 |
| 2025-08-29 | 30.81 |
| 2025-08-28 | 30.20 |
| 2025-08-27 | 31.22 |
| 2025-08-26 | 32.86 |
| 2025-08-25 | 34.59 |
| 2025-08-22 | 31.94 |
| 2025-08-21 | 30.81 |
| 2025-08-20 | 31.02 |
| 2025-08-19 | 30.81 |
| 2025-08-18 | 31.02 |
| 2025-08-15 | 31.73 |
| 2025-08-14 | 32.86 |
| 2025-08-13 | 33.16 |
| 2025-08-12 | 30.10 |
| 2025-08-11 | 29.69 |
| 2025-08-08 | 29.59 |
| 2025-08-07 | 30.51 |
| 2025-08-06 | 29.79 |
| 2025-08-05 | 29.49 |
| 2025-08-04 | 28.67 |
| 2025-08-01 | 27.55 |
| 2025-07-31 | 28.98 |
| 2025-07-30 | 31.02 |
| 2025-07-29 | 32.86 |
| 2025-07-28 | 33.06 |
| 2025-07-25 | 32.14 |
| 2025-07-24 | 33.57 |
| 2025-07-23 | 32.86 |
| 2025-07-22 | 30.71 |
| 2025-07-21 | 30.00 |
| 2025-07-18 | 29.28 |
| 2025-07-17 | 27.65 |
| 2025-07-16 | 27.55 |
| 2025-07-15 | 28.06 |
| 2025-07-14 | 26.12 |
| 2025-07-11 | 25.71 |
| 2025-07-10 | 25.20 |
| 2025-07-09 | 24.48 |
| 2025-07-08 | 25.81 |
| 2025-07-07 | 24.38 |
| 2025-07-04 | 24.58 |
| 2025-07-03 | 25.30 |
| 2025-07-02 | 25.81 |
| 2025-06-30 | 25.20 |
| 2025-06-27 | 26.12 |
| 2025-06-26 | 26.42 |
| 2025-06-25 | 27.14 |
| 2025-06-24 | 25.61 |
| 2025-06-23 | 23.05 |
| 2025-06-20 | 22.13 |
| 2025-06-19 | 20.70 |
| 2025-06-18 | 23.16 |
| 2025-06-17 | 24.58 |
| 2025-06-16 | 24.99 |
| 2025-06-13 | 23.87 |
| 2025-06-12 | 24.89 |
| 2025-06-11 | 26.32 |
| 2025-06-10 | 25.10 |
| 2025-06-09 | 25.10 |
| 2025-06-06 | 23.36 |
| 2025-06-05 | 23.56 |
| 2025-06-04 | 22.34 |
| 2025-06-03 | 21.62 |
| 2025-06-02 | 19.89 |
| 2025-05-30 | 20.40 |
| 2025-05-29 | 21.83 |
| 2025-05-28 | 20.30 |
| 2025-05-27 | 20.81 |
| 2025-05-26 | 20.09 |
| 2025-05-23 | 21.62 |
| 2025-05-22 | 21.32 |
| 2025-05-21 | 22.85 |
| 2025-05-20 | 21.93 |
| 2025-05-19 | 20.19 |
| 2025-05-16 | 20.30 |
| 2025-05-15 | 20.81 |
| 2025-05-14 | 21.62 |
| 2025-05-13 | 18.76 |
| 2025-05-12 | 21.21 |
| 2025-05-09 | 17.74 |
| 2025-05-08 | 17.13 |
| 2025-05-07 | 16.62 |
| 2025-05-06 | 16.62 |
| 2025-05-02 | 15.70 |
| 2025-04-30 | 13.66 |
| 2025-04-29 | 13.05 |
| 2025-04-28 | 12.84 |
| 2025-04-25 | 12.84 |
| 2025-04-24 | 12.34 |
| 2025-04-23 | 13.25 |
| 2025-04-22 | 10.72 |
| 2025-04-17 | 9.81 |
| 2025-04-16 | 7.89 |
| 2025-04-15 | 10.01 |
| 2025-04-14 | 9.81 |
| 2025-04-11 | 7.28 |
| 2025-04-10 | 6.17 |
| 2025-04-09 | 3.84 |
| 2025-04-08 | 2.73 |
| 2025-04-07 | 1.31 |
| 2025-04-03 | 16.99 |
| 2025-04-02 | 18.91 |
| 2025-04-01 | 18.81 |
| 2025-03-31 | 18.60 |
| 2025-03-28 | 19.92 |
| 2025-03-27 | 20.73 |
| 2025-03-26 | 20.22 |
| 2025-03-25 | 19.62 |
| 2025-03-24 | 22.35 |
| 2025-03-21 | 21.33 |
| 2025-03-20 | 24.06 |
| 2025-03-19 | 26.79 |
| 2025-03-18 | 26.59 |
| 2025-03-17 | 23.66 |
| 2025-03-14 | 22.65 |
| 2025-03-13 | 20.12 |
| 2025-03-12 | 21.23 |
| 2025-03-11 | 21.54 |
| 2025-03-10 | 21.74 |
| 2025-03-07 | 23.96 |
| 2025-03-06 | 24.47 |
| 2025-03-05 | 20.32 |
| 2025-03-04 | 16.99 |
| 2025-03-03 | 17.39 |
| 2025-02-28 | 17.09 |
| 2025-02-27 | 21.03 |
| 2025-02-26 | 21.13 |
| 2025-02-25 | 17.49 |
| 2025-02-24 | 19.01 |
| 2025-02-21 | 19.72 |
| 2025-02-20 | 15.07 |
| 2025-02-19 | 16.99 |
| 2025-02-18 | 17.19 |
| 2025-02-17 | 15.37 |
| 2025-02-14 | 15.37 |
| 2025-02-13 | 11.22 |
| 2025-02-12 | 11.53 |
| 2025-02-11 | 8.80 |
| 2025-02-10 | 9.81 |
| 2025-02-07 | 7.89 |
| 2025-02-06 | 6.67 |
| 2025-02-05 | 5.16 |
| 2025-02-04 | 6.17 |
| 2025-02-03 | 3.34 |
| 2025-01-28 | 3.34 |
| 2025-01-27 | 3.13 |
| 2025-01-24 | 2.43 |
| 2025-01-23 | 0.61 |
| 2025-01-22 | 0.96 |
| 2025-01-21 | 2.73 |
| 2025-01-20 | 1.72 |
| 2025-01-17 | 0.05 |
| 2025-01-16 | -0.15 |
| 2025-01-15 | -1.52 |
| 2025-01-14 | -1.72 |
| 2025-01-13 | -3.49 |
| 2025-01-10 | -2.58 |
| 2025-01-09 | -1.77 |
| 2025-01-08 | -1.57 |
| 2025-01-07 | -0.76 |
| 2025-01-06 | 0.51 |
| 2025-01-03 | 0.81 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy