Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-02-03 | 21.35 |
| 2026-02-02 | 19.92 |
| 2026-01-30 | 19.20 |
| 2026-01-29 | 25.40 |
| 2026-01-28 | 24.45 |
| 2026-01-27 | 23.97 |
| 2026-01-26 | 23.26 |
| 2026-01-23 | 22.30 |
| 2026-01-22 | 23.26 |
| 2026-01-21 | 24.69 |
| 2026-01-20 | 23.49 |
| 2026-01-19 | 22.78 |
| 2026-01-16 | 28.98 |
| 2026-01-15 | 31.60 |
| 2026-01-14 | 31.60 |
| 2026-01-13 | 31.36 |
| 2026-01-12 | 25.64 |
| 2026-01-09 | 27.79 |
| 2026-01-08 | 24.93 |
| 2026-01-07 | 26.83 |
| 2026-01-06 | 24.69 |
| 2026-01-05 | 26.36 |
| 2026-01-02 | 20.40 |
| 2025-12-31 | 19.68 |
| 2025-12-30 | 18.97 |
| 2025-12-29 | 20.87 |
| 2025-12-24 | 23.26 |
| 2025-12-23 | 25.16 |
| 2025-12-22 | 23.97 |
| 2025-12-19 | 26.36 |
| 2025-12-18 | 25.16 |
| 2025-12-17 | 23.02 |
| 2025-12-16 | 23.02 |
| 2025-12-15 | 26.12 |
| 2025-12-12 | 26.12 |
| 2025-12-11 | 23.97 |
| 2025-12-10 | 25.40 |
| 2025-12-09 | 26.12 |
| 2025-12-08 | 29.93 |
| 2025-12-05 | 31.60 |
| 2025-12-04 | 33.27 |
| 2025-12-03 | 30.65 |
| 2025-12-02 | 33.27 |
| 2025-12-01 | 32.79 |
| 2025-11-28 | 32.32 |
| 2025-11-27 | 31.84 |
| 2025-11-26 | 34.70 |
| 2025-11-25 | 33.75 |
| 2025-11-24 | 30.89 |
| 2025-11-21 | 27.07 |
| 2025-11-20 | 28.26 |
| 2025-11-19 | 25.88 |
| 2025-11-18 | 26.12 |
| 2025-11-17 | 28.98 |
| 2025-11-14 | 31.12 |
| 2025-11-13 | 31.84 |
| 2025-11-12 | 32.55 |
| 2025-11-11 | 30.89 |
| 2025-11-10 | 28.02 |
| 2025-11-07 | 29.22 |
| 2025-11-06 | 29.93 |
| 2025-11-05 | 30.17 |
| 2025-11-04 | 28.74 |
| 2025-11-03 | 31.60 |
| 2025-10-31 | 29.46 |
| 2025-10-30 | 27.79 |
| 2025-10-28 | 33.51 |
| 2025-10-27 | 35.42 |
| 2025-10-24 | 34.70 |
| 2025-10-23 | 34.22 |
| 2025-10-22 | 34.22 |
| 2025-10-21 | 33.51 |
| 2025-10-20 | 31.69 |
| 2025-10-17 | 29.82 |
| 2025-10-16 | 33.33 |
| 2025-10-15 | 32.63 |
| 2025-10-14 | 34.50 |
| 2025-10-13 | 36.61 |
| 2025-10-10 | 39.41 |
| 2025-10-09 | 41.75 |
| 2025-10-08 | 46.90 |
| 2025-10-06 | 44.09 |
| 2025-10-03 | 43.16 |
| 2025-10-02 | 38.48 |
| 2025-09-30 | 35.90 |
| 2025-09-29 | 33.57 |
| 2025-09-26 | 30.29 |
| 2025-09-25 | 31.69 |
| 2025-09-24 | 33.33 |
| 2025-09-23 | 31.46 |
| 2025-09-22 | 34.50 |
| 2025-09-19 | 35.20 |
| 2025-09-18 | 39.88 |
| 2025-09-17 | 38.01 |
| 2025-09-16 | 38.95 |
| 2025-09-15 | 36.37 |
| 2025-09-12 | 37.54 |
| 2025-09-11 | 33.33 |
| 2025-09-10 | 33.10 |
| 2025-09-09 | 34.03 |
| 2025-09-08 | 33.10 |
| 2025-09-05 | 32.86 |
| 2025-09-04 | 31.46 |
| 2025-09-03 | 34.97 |
| 2025-09-02 | 35.44 |
| 2025-09-01 | 37.54 |
| 2025-08-29 | 37.31 |
| 2025-08-28 | 38.01 |
| 2025-08-27 | 51.81 |
| 2025-08-26 | 59.76 |
| 2025-08-25 | 61.87 |
| 2025-08-22 | 61.40 |
| 2025-08-21 | 62.34 |
| 2025-08-20 | 57.66 |
| 2025-08-19 | 61.40 |
| 2025-08-18 | 59.06 |
| 2025-08-15 | 66.08 |
| 2025-08-14 | 60.70 |
| 2025-08-13 | 63.74 |
| 2025-08-12 | 57.66 |
| 2025-08-11 | 63.51 |
| 2025-08-08 | 59.30 |
| 2025-08-07 | 64.68 |
| 2025-08-06 | 61.17 |
| 2025-08-05 | 61.87 |
| 2025-08-04 | 59.06 |
| 2025-08-01 | 57.66 |
| 2025-07-31 | 61.63 |
| 2025-07-30 | 66.31 |
| 2025-07-29 | 68.89 |
| 2025-07-28 | 67.95 |
| 2025-07-25 | 66.31 |
| 2025-07-24 | 60.47 |
| 2025-07-23 | 53.68 |
| 2025-07-22 | 51.58 |
| 2025-07-21 | 55.32 |
| 2025-07-18 | 58.59 |
| 2025-07-17 | 51.81 |
| 2025-07-16 | 46.66 |
| 2025-07-15 | 38.95 |
| 2025-07-14 | 38.01 |
| 2025-07-11 | 36.37 |
| 2025-07-10 | 35.20 |
| 2025-07-09 | 39.18 |
| 2025-07-08 | 38.71 |
| 2025-07-07 | 40.35 |
| 2025-07-04 | 42.92 |
| 2025-07-03 | 46.20 |
| 2025-07-02 | 44.56 |
| 2025-06-30 | 42.92 |
| 2025-06-27 | 41.75 |
| 2025-06-26 | 42.45 |
| 2025-06-25 | 44.09 |
| 2025-06-24 | 47.13 |
| 2025-06-23 | 41.75 |
| 2025-06-20 | 40.35 |
| 2025-06-19 | 36.84 |
| 2025-06-18 | 40.35 |
| 2025-06-17 | 43.62 |
| 2025-06-16 | 44.33 |
| 2025-06-13 | 41.75 |
| 2025-06-12 | 44.33 |
| 2025-06-11 | 36.14 |
| 2025-06-10 | 35.67 |
| 2025-06-09 | 38.24 |
| 2025-06-06 | 33.80 |
| 2025-06-05 | 34.97 |
| 2025-06-04 | 32.86 |
| 2025-06-03 | 31.46 |
| 2025-06-02 | 26.08 |
| 2025-05-30 | 28.08 |
| 2025-05-29 | 30.14 |
| 2025-05-28 | 28.77 |
| 2025-05-27 | 29.00 |
| 2025-05-26 | 26.71 |
| 2025-05-23 | 30.59 |
| 2025-05-22 | 32.88 |
| 2025-05-21 | 36.76 |
| 2025-05-20 | 34.93 |
| 2025-05-19 | 36.07 |
| 2025-05-16 | 35.16 |
| 2025-05-15 | 34.70 |
| 2025-05-14 | 34.47 |
| 2025-05-13 | 37.21 |
| 2025-05-12 | 39.04 |
| 2025-05-09 | 34.70 |
| 2025-05-08 | 33.56 |
| 2025-05-07 | 32.19 |
| 2025-05-06 | 32.19 |
| 2025-05-02 | 30.14 |
| 2025-04-30 | 30.37 |
| 2025-04-29 | 29.00 |
| 2025-04-28 | 28.31 |
| 2025-04-25 | 28.31 |
| 2025-04-24 | 30.82 |
| 2025-04-23 | 32.65 |
| 2025-04-22 | 32.42 |
| 2025-04-17 | 26.03 |
| 2025-04-16 | 25.34 |
| 2025-04-15 | 28.77 |
| 2025-04-14 | 31.05 |
| 2025-04-11 | 31.51 |
| 2025-04-10 | 30.37 |
| 2025-04-09 | 28.54 |
| 2025-04-08 | 23.06 |
| 2025-04-07 | 22.83 |
| 2025-04-03 | 38.81 |
| 2025-04-02 | 40.64 |
| 2025-04-01 | 38.13 |
| 2025-03-31 | 36.07 |
| 2025-03-28 | 36.76 |
| 2025-03-27 | 34.02 |
| 2025-03-26 | 16.44 |
| 2025-03-25 | 15.98 |
| 2025-03-24 | 18.49 |
| 2025-03-21 | 18.72 |
| 2025-03-20 | 22.15 |
| 2025-03-19 | 26.26 |
| 2025-03-18 | 23.97 |
| 2025-03-17 | 21.00 |
| 2025-03-14 | 20.78 |
| 2025-03-13 | 16.44 |
| 2025-03-12 | 16.89 |
| 2025-03-11 | 15.53 |
| 2025-03-10 | 14.84 |
| 2025-03-07 | 19.18 |
| 2025-03-06 | 20.78 |
| 2025-03-05 | 19.18 |
| 2025-03-04 | 13.70 |
| 2025-03-03 | 13.01 |
| 2025-02-28 | 15.75 |
| 2025-02-27 | 23.29 |
| 2025-02-26 | 22.83 |
| 2025-02-25 | 21.00 |
| 2025-02-24 | 22.83 |
| 2025-02-21 | 17.35 |
| 2025-02-20 | 16.89 |
| 2025-02-19 | 11.42 |
| 2025-02-18 | 11.87 |
| 2025-02-17 | 11.19 |
| 2025-02-14 | 13.24 |
| 2025-02-13 | 11.19 |
| 2025-02-12 | 13.47 |
| 2025-02-11 | 6.39 |
| 2025-02-10 | 7.53 |
| 2025-02-07 | 5.94 |
| 2025-02-06 | 7.08 |
| 2025-02-05 | 5.71 |
| 2025-02-04 | 7.76 |
| 2025-02-03 | 14.16 |
| 2025-01-28 | 10.96 |
| 2025-01-27 | 8.68 |
| 2025-01-24 | -1.37 |
| 2025-01-23 | -0.91 |
| 2025-01-22 | 1.83 |
| 2025-01-21 | 1.14 |
| 2025-01-20 | 2.28 |
| 2025-01-17 | -0.68 |
| 2025-01-16 | -2.28 |
| 2025-01-15 | -5.25 |
| 2025-01-14 | -3.88 |
| 2025-01-13 | -5.25 |
| 2025-01-10 | -4.34 |
| 2025-01-09 | -0.91 |
| 2025-01-08 | -3.65 |
| 2025-01-07 | -2.05 |
| 2025-01-06 | -1.14 |
| 2025-01-03 | -0.46 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy