Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2339 % |
|---|---|
| 2026-02-06 | 3,400.00 |
| 2026-02-05 | 3,282.72 |
| 2026-02-04 | 3,418.52 |
| 2026-02-03 | 3,535.80 |
| 2026-02-02 | 3,171.61 |
| 2026-01-30 | 3,196.30 |
| 2026-01-29 | 3,165.43 |
| 2026-01-28 | 2,986.42 |
| 2026-01-27 | 2,603.70 |
| 2026-01-26 | 2,393.83 |
| 2026-01-23 | 2,504.94 |
| 2026-01-22 | 2,492.59 |
| 2026-01-21 | 2,369.14 |
| 2026-01-20 | 2,474.07 |
| 2026-01-19 | 2,511.11 |
| 2026-01-16 | 2,437.04 |
| 2026-01-15 | 2,338.27 |
| 2026-01-14 | 2,245.68 |
| 2026-01-13 | 2,325.93 |
| 2026-01-12 | 2,430.86 |
| 2026-01-09 | 2,400.00 |
| 2026-01-08 | 2,406.17 |
| 2026-01-07 | 2,597.53 |
| 2026-01-06 | 2,554.32 |
| 2026-01-05 | 2,467.90 |
| 2026-01-02 | 2,177.78 |
| 2025-12-31 | 2,177.78 |
| 2025-12-30 | 2,177.78 |
| 2025-12-29 | 2,251.85 |
| 2025-12-24 | 2,295.06 |
| 2025-12-23 | 1,974.07 |
| 2025-12-22 | 1,788.89 |
| 2025-12-19 | 1,683.95 |
| 2025-12-18 | 1,677.78 |
| 2025-12-17 | 1,628.40 |
| 2025-12-16 | 1,597.53 |
| 2025-12-15 | 1,535.80 |
| 2025-12-12 | 1,393.83 |
| 2025-12-11 | 1,325.93 |
| 2025-12-10 | 1,338.27 |
| 2025-12-09 | 1,375.31 |
| 2025-12-08 | 1,202.47 |
| 2025-12-05 | 1,369.14 |
| 2025-12-04 | 1,523.46 |
| 2025-12-03 | 1,603.70 |
| 2025-12-02 | 1,572.84 |
| 2025-12-01 | 1,554.32 |
| 2025-11-28 | 1,276.54 |
| 2025-11-27 | 1,233.33 |
| 2025-11-26 | 1,177.78 |
| 2025-11-25 | 1,072.84 |
| 2025-11-24 | 918.52 |
| 2025-11-21 | 739.51 |
| 2025-11-20 | 795.06 |
| 2025-11-19 | 776.54 |
| 2025-11-18 | 832.10 |
| 2025-11-17 | 671.60 |
| 2025-11-14 | 560.49 |
| 2025-11-13 | 560.49 |
| 2025-11-12 | 430.86 |
| 2025-11-11 | 412.35 |
| 2025-11-10 | 412.35 |
| 2025-11-07 | 400.00 |
| 2025-11-06 | 393.83 |
| 2025-11-05 | 387.65 |
| 2025-11-04 | 393.83 |
| 2025-11-03 | 387.65 |
| 2025-10-31 | 406.17 |
| 2025-10-30 | 430.86 |
| 2025-10-28 | 430.86 |
| 2025-10-27 | 430.86 |
| 2025-10-24 | 443.21 |
| 2025-10-23 | 418.52 |
| 2025-10-22 | 443.21 |
| 2025-10-21 | 443.21 |
| 2025-10-20 | 430.86 |
| 2025-10-17 | 418.52 |
| 2025-10-16 | 424.69 |
| 2025-10-15 | 418.52 |
| 2025-10-14 | 400.00 |
| 2025-10-13 | 412.35 |
| 2025-10-10 | 443.21 |
| 2025-10-09 | 461.73 |
| 2025-10-08 | 461.73 |
| 2025-10-06 | 474.07 |
| 2025-10-03 | 474.07 |
| 2025-10-02 | 461.73 |
| 2025-09-30 | 424.69 |
| 2025-09-29 | 412.35 |
| 2025-09-26 | 400.00 |
| 2025-09-25 | 381.48 |
| 2025-09-24 | 424.69 |
| 2025-09-23 | 393.83 |
| 2025-09-22 | 350.62 |
| 2025-09-19 | 319.75 |
| 2025-09-18 | 319.75 |
| 2025-09-17 | 319.75 |
| 2025-09-16 | 307.41 |
| 2025-09-15 | 245.68 |
| 2025-09-12 | 251.85 |
| 2025-09-11 | 239.51 |
| 2025-09-10 | 251.85 |
| 2025-09-09 | 214.81 |
| 2025-09-08 | 208.64 |
| 2025-09-05 | 214.81 |
| 2025-09-04 | 214.81 |
| 2025-09-03 | 208.64 |
| 2025-09-02 | 202.47 |
| 2025-09-01 | 205.56 |
| 2025-08-29 | 196.30 |
| 2025-08-28 | 202.47 |
| 2025-08-27 | 233.33 |
| 2025-08-26 | 199.38 |
| 2025-08-25 | 196.30 |
| 2025-08-22 | 190.12 |
| 2025-08-21 | 153.09 |
| 2025-08-20 | 153.09 |
| 2025-08-19 | 156.17 |
| 2025-08-18 | 140.74 |
| 2025-08-15 | 134.57 |
| 2025-08-14 | 134.57 |
| 2025-08-13 | 122.22 |
| 2025-08-12 | 116.05 |
| 2025-08-11 | 116.05 |
| 2025-08-08 | 116.05 |
| 2025-08-07 | 112.96 |
| 2025-08-06 | 119.14 |
| 2025-08-05 | 106.79 |
| 2025-08-04 | 103.70 |
| 2025-08-01 | 100.62 |
| 2025-07-31 | 103.70 |
| 2025-07-30 | 106.79 |
| 2025-07-29 | 106.79 |
| 2025-07-28 | 103.70 |
| 2025-07-25 | 109.88 |
| 2025-07-24 | 109.88 |
| 2025-07-23 | 100.62 |
| 2025-07-22 | 100.62 |
| 2025-07-21 | 103.70 |
| 2025-07-18 | 103.70 |
| 2025-07-17 | 106.79 |
| 2025-07-16 | 103.70 |
| 2025-07-15 | 109.88 |
| 2025-07-14 | 112.96 |
| 2025-07-11 | 112.96 |
| 2025-07-10 | 112.96 |
| 2025-07-09 | 103.70 |
| 2025-07-08 | 109.88 |
| 2025-07-07 | 112.96 |
| 2025-07-04 | 103.70 |
| 2025-07-03 | 109.88 |
| 2025-07-02 | 103.70 |
| 2025-06-30 | 119.14 |
| 2025-06-27 | 119.14 |
| 2025-06-26 | 125.31 |
| 2025-06-25 | 103.70 |
| 2025-06-24 | 100.62 |
| 2025-06-23 | 88.27 |
| 2025-06-20 | 97.53 |
| 2025-06-19 | 94.44 |
| 2025-06-18 | 97.53 |
| 2025-06-17 | 97.53 |
| 2025-06-16 | 100.62 |
| 2025-06-13 | 91.36 |
| 2025-06-12 | 91.36 |
| 2025-06-11 | 91.36 |
| 2025-06-10 | 94.44 |
| 2025-06-09 | 94.44 |
| 2025-06-06 | 91.36 |
| 2025-06-05 | 97.53 |
| 2025-06-04 | 94.44 |
| 2025-06-03 | 94.44 |
| 2025-06-02 | 91.36 |
| 2025-05-30 | 88.27 |
| 2025-05-29 | 88.27 |
| 2025-05-28 | 91.36 |
| 2025-05-27 | 91.36 |
| 2025-05-26 | 94.44 |
| 2025-05-23 | 88.27 |
| 2025-05-22 | 82.10 |
| 2025-05-21 | 85.19 |
| 2025-05-20 | 82.10 |
| 2025-05-19 | 82.10 |
| 2025-05-16 | 85.19 |
| 2025-05-15 | 94.44 |
| 2025-05-14 | 94.44 |
| 2025-05-13 | 88.27 |
| 2025-05-12 | 85.19 |
| 2025-05-09 | 79.01 |
| 2025-05-08 | 88.27 |
| 2025-05-07 | 91.36 |
| 2025-05-06 | 97.53 |
| 2025-05-02 | 106.79 |
| 2025-04-30 | 94.44 |
| 2025-04-29 | 82.10 |
| 2025-04-28 | 97.53 |
| 2025-04-25 | 103.70 |
| 2025-04-24 | 75.93 |
| 2025-04-23 | 63.58 |
| 2025-04-22 | 45.68 |
| 2025-04-17 | 43.21 |
| 2025-04-16 | 45.68 |
| 2025-04-15 | 45.68 |
| 2025-04-14 | 52.47 |
| 2025-04-11 | 53.09 |
| 2025-04-10 | 50.62 |
| 2025-04-09 | 49.38 |
| 2025-04-08 | 43.83 |
| 2025-04-07 | 41.98 |
| 2025-04-03 | 75.93 |
| 2025-04-02 | 75.93 |
| 2025-04-01 | 88.27 |
| 2025-03-31 | 88.27 |
| 2025-03-28 | 94.44 |
| 2025-03-27 | 91.36 |
| 2025-03-26 | 97.53 |
| 2025-03-25 | 103.70 |
| 2025-03-24 | 109.88 |
| 2025-03-21 | 116.05 |
| 2025-03-20 | 131.48 |
| 2025-03-19 | 122.22 |
| 2025-03-18 | 128.40 |
| 2025-03-17 | 128.40 |
| 2025-03-14 | 116.05 |
| 2025-03-13 | 109.88 |
| 2025-03-12 | 112.96 |
| 2025-03-11 | 103.70 |
| 2025-03-10 | 97.53 |
| 2025-03-07 | 103.70 |
| 2025-03-06 | 106.79 |
| 2025-03-05 | 106.79 |
| 2025-03-04 | 85.19 |
| 2025-03-03 | 79.01 |
| 2025-02-28 | 97.53 |
| 2025-02-27 | 106.79 |
| 2025-02-26 | 119.14 |
| 2025-02-25 | 122.22 |
| 2025-02-24 | 146.91 |
| 2025-02-21 | 97.53 |
| 2025-02-20 | 72.84 |
| 2025-02-19 | 66.67 |
| 2025-02-18 | 66.67 |
| 2025-02-17 | 46.30 |
| 2025-02-14 | 6.17 |
| 2025-02-13 | 6.79 |
| 2025-02-12 | 11.11 |
| 2025-02-11 | 16.05 |
| 2025-02-10 | 5.56 |
| 2025-02-07 | 5.56 |
| 2025-02-06 | 4.32 |
| 2025-02-05 | 8.02 |
| 2025-02-04 | 7.41 |
| 2025-02-03 | 15.43 |
| 2025-01-28 | 1.85 |
| 2025-01-27 | 1.85 |
| 2025-01-24 | 1.85 |
| 2025-01-23 | 0.62 |
| 2025-01-22 | 6.17 |
| 2025-01-21 | 6.79 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 6.79 |
| 2025-01-16 | 3.70 |
| 2025-01-15 | 3.70 |
| 2025-01-14 | -3.09 |
| 2025-01-13 | -3.09 |
| 2025-01-10 | -1.23 |
| 2025-01-09 | -0.62 |
| 2025-01-08 | -2.47 |
| 2025-01-07 | -3.09 |
| 2025-01-06 | -3.09 |
| 2025-01-03 | -3.09 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy