Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2026-02-04 | 16.13 |
| 2026-02-03 | 16.13 |
| 2026-02-02 | 12.90 |
| 2026-01-30 | 12.90 |
| 2026-01-29 | 22.58 |
| 2026-01-28 | 25.81 |
| 2026-01-27 | 32.26 |
| 2026-01-26 | 29.03 |
| 2026-01-23 | 38.71 |
| 2026-01-22 | 58.06 |
| 2026-01-21 | 61.29 |
| 2026-01-20 | 32.26 |
| 2026-01-19 | 29.03 |
| 2026-01-16 | 54.84 |
| 2026-01-15 | 54.84 |
| 2026-01-14 | 96.77 |
| 2026-01-13 | 70.97 |
| 2026-01-12 | 70.97 |
| 2026-01-09 | 70.97 |
| 2026-01-08 | 70.97 |
| 2026-01-07 | 80.65 |
| 2026-01-06 | 77.42 |
| 2026-01-05 | 93.55 |
| 2026-01-02 | 106.45 |
| 2025-12-31 | 106.45 |
| 2025-12-30 | 103.23 |
| 2025-12-29 | 106.45 |
| 2025-12-24 | 35.48 |
| 2025-12-23 | 19.35 |
| 2025-12-22 | 25.81 |
| 2025-12-19 | 29.03 |
| 2025-12-18 | 29.03 |
| 2025-12-17 | 25.81 |
| 2025-12-16 | 19.35 |
| 2025-12-15 | 45.16 |
| 2025-12-12 | 48.39 |
| 2025-12-11 | 51.61 |
| 2025-12-10 | 70.97 |
| 2025-12-09 | 80.65 |
| 2025-12-08 | 112.90 |
| 2025-12-05 | 161.29 |
| 2025-12-04 | 164.52 |
| 2025-12-03 | 183.87 |
| 2025-12-02 | 190.32 |
| 2025-12-01 | 206.45 |
| 2025-11-28 | 196.77 |
| 2025-11-27 | 209.68 |
| 2025-11-26 | 232.26 |
| 2025-11-25 | 235.48 |
| 2025-11-24 | 241.94 |
| 2025-11-21 | 254.84 |
| 2025-11-20 | 258.06 |
| 2025-11-19 | 258.06 |
| 2025-11-18 | 254.84 |
| 2025-11-17 | 254.84 |
| 2025-11-14 | 229.03 |
| 2025-11-13 | 238.71 |
| 2025-11-12 | 254.84 |
| 2025-11-11 | 241.94 |
| 2025-11-10 | 225.81 |
| 2025-11-07 | 225.81 |
| 2025-11-06 | 229.03 |
| 2025-11-05 | 238.71 |
| 2025-11-04 | 238.71 |
| 2025-11-03 | 261.29 |
| 2025-10-31 | 280.65 |
| 2025-10-30 | 267.74 |
| 2025-10-28 | 225.81 |
| 2025-10-27 | 219.35 |
| 2025-10-24 | 193.55 |
| 2025-10-23 | 183.87 |
| 2025-10-22 | 167.74 |
| 2025-10-21 | 164.52 |
| 2025-10-20 | 167.74 |
| 2025-10-17 | 148.39 |
| 2025-10-16 | 141.94 |
| 2025-10-15 | 167.74 |
| 2025-10-14 | 177.42 |
| 2025-10-13 | 254.84 |
| 2025-10-10 | 277.42 |
| 2025-10-09 | 290.32 |
| 2025-10-08 | 287.10 |
| 2025-10-06 | 222.58 |
| 2025-10-03 | 222.58 |
| 2025-10-02 | 177.42 |
| 2025-09-30 | 145.16 |
| 2025-09-29 | 125.81 |
| 2025-09-26 | 125.81 |
| 2025-09-25 | 122.58 |
| 2025-09-24 | 122.58 |
| 2025-09-23 | 125.81 |
| 2025-09-22 | 125.81 |
| 2025-09-19 | 125.81 |
| 2025-09-18 | 125.81 |
| 2025-09-17 | 122.58 |
| 2025-09-16 | 122.58 |
| 2025-09-15 | 125.81 |
| 2025-09-12 | 125.81 |
| 2025-09-11 | 125.81 |
| 2025-09-10 | 125.81 |
| 2025-09-09 | 122.58 |
| 2025-09-08 | 122.58 |
| 2025-09-05 | 125.81 |
| 2025-09-04 | 116.13 |
| 2025-09-03 | 125.81 |
| 2025-09-02 | 122.58 |
| 2025-09-01 | 122.58 |
| 2025-08-29 | 125.81 |
| 2025-08-28 | 125.81 |
| 2025-08-27 | 122.58 |
| 2025-08-26 | 122.58 |
| 2025-08-25 | 125.81 |
| 2025-08-22 | 125.81 |
| 2025-08-21 | 129.03 |
| 2025-08-20 | 122.58 |
| 2025-08-19 | 129.03 |
| 2025-08-18 | 141.94 |
| 2025-08-15 | 145.16 |
| 2025-08-14 | 145.16 |
| 2025-08-13 | 141.94 |
| 2025-08-12 | 135.48 |
| 2025-08-11 | 135.48 |
| 2025-08-08 | 141.94 |
| 2025-08-07 | 141.94 |
| 2025-08-06 | 135.48 |
| 2025-08-05 | 145.16 |
| 2025-08-04 | 148.39 |
| 2025-08-01 | 151.61 |
| 2025-07-31 | 151.61 |
| 2025-07-30 | 138.71 |
| 2025-07-29 | 151.61 |
| 2025-07-28 | 151.61 |
| 2025-07-25 | 151.61 |
| 2025-07-24 | 151.61 |
| 2025-07-23 | 151.61 |
| 2025-07-22 | 151.61 |
| 2025-07-21 | 151.61 |
| 2025-07-18 | 145.16 |
| 2025-07-17 | 151.61 |
| 2025-07-16 | 151.61 |
| 2025-07-15 | 151.61 |
| 2025-07-14 | 151.61 |
| 2025-07-11 | 158.06 |
| 2025-07-10 | 158.06 |
| 2025-07-09 | 161.29 |
| 2025-07-08 | 158.06 |
| 2025-07-07 | 167.74 |
| 2025-07-04 | 193.55 |
| 2025-07-03 | 180.65 |
| 2025-07-02 | 145.16 |
| 2025-06-30 | 138.71 |
| 2025-06-27 | 138.71 |
| 2025-06-26 | 122.58 |
| 2025-06-25 | 119.35 |
| 2025-06-24 | 125.81 |
| 2025-06-23 | 125.81 |
| 2025-06-20 | 122.58 |
| 2025-06-19 | 125.81 |
| 2025-06-18 | 125.81 |
| 2025-06-17 | 129.03 |
| 2025-06-16 | 122.58 |
| 2025-06-13 | 122.58 |
| 2025-06-12 | 132.26 |
| 2025-06-11 | 141.94 |
| 2025-06-10 | 164.52 |
| 2025-06-09 | 151.61 |
| 2025-06-06 | 151.61 |
| 2025-06-05 | 122.58 |
| 2025-06-04 | 106.45 |
| 2025-06-03 | 119.35 |
| 2025-06-02 | 119.35 |
| 2025-05-30 | 132.26 |
| 2025-05-29 | 125.81 |
| 2025-05-28 | 161.29 |
| 2025-05-27 | 106.45 |
| 2025-05-26 | 74.19 |
| 2025-05-23 | 61.29 |
| 2025-05-22 | 58.06 |
| 2025-05-21 | 54.84 |
| 2025-05-20 | 61.29 |
| 2025-05-19 | 70.97 |
| 2025-05-16 | 51.61 |
| 2025-05-15 | 64.52 |
| 2025-05-14 | 87.10 |
| 2025-05-13 | 167.74 |
| 2025-05-12 | 216.13 |
| 2025-05-09 | 312.90 |
| 2025-05-08 | 338.71 |
| 2025-05-07 | 238.71 |
| 2025-05-06 | 322.58 |
| 2025-05-02 | 393.55 |
| 2025-04-30 | 422.58 |
| 2025-04-29 | 409.68 |
| 2025-04-28 | 277.42 |
| 2025-04-25 | 219.35 |
| 2025-04-24 | 174.19 |
| 2025-04-23 | 170.97 |
| 2025-04-22 | 180.65 |
| 2025-04-17 | 180.65 |
| 2025-04-16 | 164.52 |
| 2025-04-15 | 164.52 |
| 2025-04-14 | 164.52 |
| 2025-04-11 | 164.52 |
| 2025-04-10 | 170.97 |
| 2025-04-09 | 132.26 |
| 2025-04-08 | 109.68 |
| 2025-04-07 | 112.90 |
| 2025-04-03 | 122.58 |
| 2025-04-02 | 129.03 |
| 2025-04-01 | 103.23 |
| 2025-03-31 | 93.55 |
| 2025-03-28 | 109.68 |
| 2025-03-27 | 41.94 |
| 2025-03-26 | 25.81 |
| 2025-03-25 | 9.68 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 3.23 |
| 2025-03-20 | 3.23 |
| 2025-03-19 | -3.23 |
| 2025-03-18 | 3.23 |
| 2025-03-17 | -3.23 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -3.23 |
| 2025-03-12 | -6.45 |
| 2025-03-11 | -6.45 |
| 2025-03-10 | -6.45 |
| 2025-03-07 | -9.68 |
| 2025-03-06 | -6.45 |
| 2025-03-05 | -3.23 |
| 2025-03-04 | -3.23 |
| 2025-03-03 | -16.13 |
| 2025-02-28 | -3.23 |
| 2025-02-27 | 6.45 |
| 2025-02-26 | 3.23 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | -3.23 |
| 2025-02-21 | -3.23 |
| 2025-02-20 | -3.23 |
| 2025-02-19 | 3.23 |
| 2025-02-18 | 3.23 |
| 2025-02-17 | -3.23 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -3.23 |
| 2025-02-12 | -12.90 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | -6.45 |
| 2025-02-07 | -16.13 |
| 2025-02-06 | -3.23 |
| 2025-02-05 | -16.13 |
| 2025-02-04 | -3.23 |
| 2025-02-03 | -9.68 |
| 2025-01-28 | -9.68 |
| 2025-01-27 | -9.68 |
| 2025-01-24 | -12.90 |
| 2025-01-23 | -16.13 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 3.23 |
| 2025-01-17 | 3.23 |
| 2025-01-16 | 3.23 |
| 2025-01-15 | -3.23 |
| 2025-01-14 | -3.23 |
| 2025-01-13 | -6.45 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 3.23 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 3.23 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy