Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-02-02 | 55.19 |
| 2026-01-30 | 59.93 |
| 2026-01-29 | 64.67 |
| 2026-01-28 | 65.91 |
| 2026-01-27 | 63.64 |
| 2026-01-26 | 61.99 |
| 2026-01-23 | 66.52 |
| 2026-01-22 | 66.94 |
| 2026-01-21 | 67.76 |
| 2026-01-20 | 63.23 |
| 2026-01-19 | 66.73 |
| 2026-01-16 | 70.44 |
| 2026-01-15 | 72.29 |
| 2026-01-14 | 76.21 |
| 2026-01-13 | 72.50 |
| 2026-01-12 | 75.39 |
| 2026-01-09 | 66.73 |
| 2026-01-08 | 64.88 |
| 2026-01-07 | 66.52 |
| 2026-01-06 | 67.55 |
| 2026-01-05 | 67.97 |
| 2026-01-02 | 66.73 |
| 2025-12-31 | 60.75 |
| 2025-12-30 | 64.67 |
| 2025-12-29 | 62.81 |
| 2025-12-24 | 64.88 |
| 2025-12-23 | 65.29 |
| 2025-12-22 | 63.43 |
| 2025-12-19 | 61.17 |
| 2025-12-18 | 57.46 |
| 2025-12-17 | 58.28 |
| 2025-12-16 | 57.87 |
| 2025-12-15 | 60.75 |
| 2025-12-12 | 63.23 |
| 2025-12-11 | 58.90 |
| 2025-12-10 | 61.37 |
| 2025-12-09 | 63.23 |
| 2025-12-08 | 63.23 |
| 2025-12-05 | 66.52 |
| 2025-12-04 | 76.00 |
| 2025-12-03 | 68.17 |
| 2025-12-02 | 72.71 |
| 2025-12-01 | 71.68 |
| 2025-11-28 | 71.26 |
| 2025-11-27 | 71.88 |
| 2025-11-26 | 73.32 |
| 2025-11-25 | 76.21 |
| 2025-11-24 | 71.47 |
| 2025-11-21 | 65.70 |
| 2025-11-20 | 75.39 |
| 2025-11-19 | 76.62 |
| 2025-11-18 | 77.65 |
| 2025-11-17 | 80.54 |
| 2025-11-14 | 79.51 |
| 2025-11-13 | 87.34 |
| 2025-11-12 | 85.07 |
| 2025-11-11 | 86.93 |
| 2025-11-10 | 85.07 |
| 2025-11-07 | 84.04 |
| 2025-11-06 | 89.40 |
| 2025-11-05 | 83.22 |
| 2025-11-04 | 91.05 |
| 2025-11-03 | 99.50 |
| 2025-10-31 | 98.67 |
| 2025-10-30 | 104.86 |
| 2025-10-28 | 111.45 |
| 2025-10-27 | 112.89 |
| 2025-10-24 | 106.71 |
| 2025-10-23 | 94.14 |
| 2025-10-22 | 91.67 |
| 2025-10-21 | 92.90 |
| 2025-10-20 | 88.37 |
| 2025-10-17 | 82.39 |
| 2025-10-16 | 93.52 |
| 2025-10-15 | 96.41 |
| 2025-10-14 | 91.67 |
| 2025-10-13 | 98.88 |
| 2025-10-10 | 102.59 |
| 2025-10-09 | 109.80 |
| 2025-10-08 | 107.33 |
| 2025-10-06 | 105.89 |
| 2025-10-03 | 115.57 |
| 2025-10-02 | 116.40 |
| 2025-09-30 | 121.55 |
| 2025-09-29 | 103.21 |
| 2025-09-26 | 100.53 |
| 2025-09-25 | 115.57 |
| 2025-09-24 | 114.75 |
| 2025-09-23 | 111.66 |
| 2025-09-22 | 119.70 |
| 2025-09-19 | 108.15 |
| 2025-09-18 | 111.66 |
| 2025-09-17 | 113.72 |
| 2025-09-16 | 104.45 |
| 2025-09-15 | 106.51 |
| 2025-09-12 | 113.93 |
| 2025-09-11 | 117.02 |
| 2025-09-10 | 109.60 |
| 2025-09-09 | 105.89 |
| 2025-09-08 | 107.54 |
| 2025-09-05 | 110.22 |
| 2025-09-04 | 105.27 |
| 2025-09-03 | 110.42 |
| 2025-09-02 | 107.12 |
| 2025-09-01 | 115.37 |
| 2025-08-29 | 124.85 |
| 2025-08-28 | 123.82 |
| 2025-08-27 | 120.93 |
| 2025-08-26 | 126.09 |
| 2025-08-25 | 131.86 |
| 2025-08-22 | 137.21 |
| 2025-08-21 | 136.39 |
| 2025-08-20 | 135.36 |
| 2025-08-19 | 138.86 |
| 2025-08-18 | 142.16 |
| 2025-08-15 | 130.83 |
| 2025-08-14 | 124.85 |
| 2025-08-13 | 124.85 |
| 2025-08-12 | 109.19 |
| 2025-08-11 | 111.04 |
| 2025-08-08 | 97.23 |
| 2025-08-07 | 95.17 |
| 2025-08-06 | 92.49 |
| 2025-08-05 | 92.29 |
| 2025-08-04 | 81.98 |
| 2025-08-01 | 82.19 |
| 2025-07-31 | 87.96 |
| 2025-07-30 | 85.90 |
| 2025-07-29 | 87.13 |
| 2025-07-28 | 82.39 |
| 2025-07-25 | 86.10 |
| 2025-07-24 | 84.66 |
| 2025-07-23 | 83.22 |
| 2025-07-22 | 85.48 |
| 2025-07-21 | 98.67 |
| 2025-07-18 | 87.75 |
| 2025-07-17 | 88.37 |
| 2025-07-16 | 88.99 |
| 2025-07-15 | 103.00 |
| 2025-07-14 | 82.81 |
| 2025-07-11 | 72.09 |
| 2025-07-10 | 56.22 |
| 2025-07-09 | 54.98 |
| 2025-07-08 | 60.13 |
| 2025-07-07 | 58.90 |
| 2025-07-04 | 60.13 |
| 2025-07-03 | 60.34 |
| 2025-07-02 | 60.75 |
| 2025-06-30 | 60.13 |
| 2025-06-27 | 61.58 |
| 2025-06-26 | 63.23 |
| 2025-06-25 | 59.72 |
| 2025-06-24 | 55.60 |
| 2025-06-23 | 49.42 |
| 2025-06-20 | 47.56 |
| 2025-06-19 | 46.12 |
| 2025-06-18 | 53.54 |
| 2025-06-17 | 56.63 |
| 2025-06-16 | 47.77 |
| 2025-06-13 | 39.73 |
| 2025-06-12 | 44.88 |
| 2025-06-11 | 38.29 |
| 2025-06-10 | 34.37 |
| 2025-06-09 | 30.87 |
| 2025-06-06 | 30.25 |
| 2025-06-05 | 30.05 |
| 2025-06-04 | 27.98 |
| 2025-06-03 | 28.19 |
| 2025-06-02 | 30.87 |
| 2025-05-30 | 28.81 |
| 2025-05-29 | 31.28 |
| 2025-05-28 | 29.90 |
| 2025-05-27 | 31.29 |
| 2025-05-26 | 29.90 |
| 2025-05-23 | 30.69 |
| 2025-05-22 | 31.68 |
| 2025-05-21 | 32.48 |
| 2025-05-20 | 32.28 |
| 2025-05-19 | 32.87 |
| 2025-05-16 | 34.26 |
| 2025-05-15 | 35.45 |
| 2025-05-14 | 32.67 |
| 2025-05-13 | 28.91 |
| 2025-05-12 | 30.50 |
| 2025-05-09 | 26.53 |
| 2025-05-08 | 25.94 |
| 2025-05-07 | 22.97 |
| 2025-05-06 | 28.12 |
| 2025-05-02 | 26.53 |
| 2025-04-30 | 17.82 |
| 2025-04-29 | 15.84 |
| 2025-04-28 | 16.63 |
| 2025-04-25 | 17.43 |
| 2025-04-24 | 15.25 |
| 2025-04-23 | 15.25 |
| 2025-04-22 | 9.50 |
| 2025-04-17 | 5.94 |
| 2025-04-16 | 6.34 |
| 2025-04-15 | 11.68 |
| 2025-04-14 | 10.89 |
| 2025-04-11 | 5.35 |
| 2025-04-10 | 3.17 |
| 2025-04-09 | 0.99 |
| 2025-04-08 | -1.78 |
| 2025-04-07 | -9.11 |
| 2025-04-03 | 21.78 |
| 2025-04-02 | 31.49 |
| 2025-04-01 | 29.11 |
| 2025-03-31 | 31.88 |
| 2025-03-28 | 29.50 |
| 2025-03-27 | 31.68 |
| 2025-03-26 | 34.26 |
| 2025-03-25 | 34.65 |
| 2025-03-24 | 38.02 |
| 2025-03-21 | 20.40 |
| 2025-03-20 | 20.00 |
| 2025-03-19 | 24.55 |
| 2025-03-18 | 22.18 |
| 2025-03-17 | 17.23 |
| 2025-03-14 | 19.60 |
| 2025-03-13 | 18.02 |
| 2025-03-12 | 20.99 |
| 2025-03-11 | 24.36 |
| 2025-03-10 | 25.15 |
| 2025-03-07 | 26.93 |
| 2025-03-06 | 30.69 |
| 2025-03-05 | 22.77 |
| 2025-03-04 | 14.46 |
| 2025-03-03 | 15.84 |
| 2025-02-28 | 16.63 |
| 2025-02-27 | 25.54 |
| 2025-02-26 | 35.45 |
| 2025-02-25 | 43.17 |
| 2025-02-24 | 46.73 |
| 2025-02-21 | 64.55 |
| 2025-02-20 | 17.23 |
| 2025-02-19 | 15.84 |
| 2025-02-18 | 18.22 |
| 2025-02-17 | 16.83 |
| 2025-02-14 | 21.78 |
| 2025-02-13 | 5.35 |
| 2025-02-12 | 7.92 |
| 2025-02-11 | 1.98 |
| 2025-02-10 | 5.15 |
| 2025-02-07 | -0.20 |
| 2025-02-06 | 0.40 |
| 2025-02-05 | -2.38 |
| 2025-02-04 | -2.97 |
| 2025-02-03 | -2.57 |
| 2025-01-28 | -6.53 |
| 2025-01-27 | -4.55 |
| 2025-01-24 | -2.97 |
| 2025-01-23 | -3.37 |
| 2025-01-22 | -4.55 |
| 2025-01-21 | -3.96 |
| 2025-01-20 | -5.94 |
| 2025-01-17 | -5.74 |
| 2025-01-16 | -5.54 |
| 2025-01-15 | -6.73 |
| 2025-01-14 | -5.74 |
| 2025-01-13 | -6.73 |
| 2025-01-10 | -6.93 |
| 2025-01-09 | -4.95 |
| 2025-01-08 | -4.16 |
| 2025-01-07 | -2.97 |
| 2025-01-06 | -1.19 |
| 2025-01-03 | -1.98 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy