Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-02-02 | 86.35 |
| 2026-01-30 | 95.14 |
| 2026-01-29 | 93.82 |
| 2026-01-28 | 98.65 |
| 2026-01-27 | 101.29 |
| 2026-01-26 | 104.15 |
| 2026-01-23 | 98.21 |
| 2026-01-22 | 98.00 |
| 2026-01-21 | 94.92 |
| 2026-01-20 | 97.34 |
| 2026-01-19 | 92.28 |
| 2026-01-16 | 94.26 |
| 2026-01-15 | 90.08 |
| 2026-01-14 | 90.08 |
| 2026-01-13 | 83.05 |
| 2026-01-12 | 84.81 |
| 2026-01-09 | 84.81 |
| 2026-01-08 | 87.01 |
| 2026-01-07 | 92.50 |
| 2026-01-06 | 87.45 |
| 2026-01-05 | 87.01 |
| 2026-01-02 | 87.89 |
| 2025-12-31 | 80.42 |
| 2025-12-30 | 80.20 |
| 2025-12-29 | 87.67 |
| 2025-12-24 | 88.55 |
| 2025-12-23 | 92.72 |
| 2025-12-22 | 94.26 |
| 2025-12-19 | 87.67 |
| 2025-12-18 | 78.66 |
| 2025-12-17 | 80.85 |
| 2025-12-16 | 82.61 |
| 2025-12-15 | 85.03 |
| 2025-12-12 | 83.05 |
| 2025-12-11 | 84.37 |
| 2025-12-10 | 83.49 |
| 2025-12-09 | 81.07 |
| 2025-12-08 | 88.11 |
| 2025-12-05 | 95.58 |
| 2025-12-04 | 99.31 |
| 2025-12-03 | 96.68 |
| 2025-12-02 | 104.37 |
| 2025-12-01 | 95.80 |
| 2025-11-28 | 91.40 |
| 2025-11-27 | 92.50 |
| 2025-11-26 | 85.69 |
| 2025-11-25 | 85.25 |
| 2025-11-24 | 87.45 |
| 2025-11-21 | 83.05 |
| 2025-11-20 | 90.08 |
| 2025-11-19 | 83.49 |
| 2025-11-18 | 81.07 |
| 2025-11-17 | 84.37 |
| 2025-11-14 | 80.20 |
| 2025-11-13 | 91.40 |
| 2025-11-12 | 84.59 |
| 2025-11-11 | 88.55 |
| 2025-11-10 | 95.36 |
| 2025-11-07 | 81.07 |
| 2025-11-06 | 105.25 |
| 2025-11-05 | 110.96 |
| 2025-11-04 | 110.96 |
| 2025-11-03 | 113.16 |
| 2025-10-31 | 113.82 |
| 2025-10-30 | 115.79 |
| 2025-10-28 | 119.75 |
| 2025-10-27 | 123.27 |
| 2025-10-24 | 124.37 |
| 2025-10-23 | 122.83 |
| 2025-10-22 | 147.66 |
| 2025-10-21 | 130.74 |
| 2025-10-20 | 130.96 |
| 2025-10-17 | 141.51 |
| 2025-10-16 | 148.54 |
| 2025-10-15 | 148.32 |
| 2025-10-14 | 145.02 |
| 2025-10-13 | 149.20 |
| 2025-10-10 | 154.91 |
| 2025-10-09 | 149.42 |
| 2025-10-08 | 148.98 |
| 2025-10-06 | 152.49 |
| 2025-10-03 | 157.11 |
| 2025-10-02 | 168.75 |
| 2025-09-30 | 176.01 |
| 2025-09-29 | 181.50 |
| 2025-09-26 | 179.96 |
| 2025-09-25 | 186.77 |
| 2025-09-24 | 186.55 |
| 2025-09-23 | 191.08 |
| 2025-09-22 | 197.12 |
| 2025-09-19 | 195.39 |
| 2025-09-18 | 196.69 |
| 2025-09-17 | 189.36 |
| 2025-09-16 | 186.77 |
| 2025-09-15 | 200.35 |
| 2025-09-12 | 201.65 |
| 2025-09-11 | 200.14 |
| 2025-09-10 | 190.87 |
| 2025-09-09 | 208.33 |
| 2025-09-08 | 178.15 |
| 2025-09-05 | 172.11 |
| 2025-09-04 | 173.83 |
| 2025-09-03 | 186.34 |
| 2025-09-02 | 202.73 |
| 2025-09-01 | 201.43 |
| 2025-08-29 | 208.33 |
| 2025-08-28 | 201.22 |
| 2025-08-27 | 208.33 |
| 2025-08-26 | 237.22 |
| 2025-08-25 | 235.50 |
| 2025-08-22 | 253.61 |
| 2025-08-21 | 279.05 |
| 2025-08-20 | 307.52 |
| 2025-08-19 | 246.28 |
| 2025-08-18 | 249.08 |
| 2025-08-15 | 219.54 |
| 2025-08-14 | 198.20 |
| 2025-08-13 | 204.02 |
| 2025-08-12 | 196.90 |
| 2025-08-11 | 198.84 |
| 2025-08-08 | 198.63 |
| 2025-08-07 | 189.36 |
| 2025-08-06 | 197.12 |
| 2025-08-05 | 189.57 |
| 2025-08-04 | 195.39 |
| 2025-08-01 | 193.67 |
| 2025-07-31 | 193.67 |
| 2025-07-30 | 205.31 |
| 2025-07-29 | 212.64 |
| 2025-07-28 | 206.61 |
| 2025-07-25 | 191.51 |
| 2025-07-24 | 187.20 |
| 2025-07-23 | 186.34 |
| 2025-07-22 | 197.98 |
| 2025-07-21 | 207.04 |
| 2025-07-18 | 214.37 |
| 2025-07-17 | 226.87 |
| 2025-07-16 | 213.94 |
| 2025-07-15 | 209.19 |
| 2025-07-14 | 191.95 |
| 2025-07-11 | 183.32 |
| 2025-07-10 | 182.03 |
| 2025-07-09 | 162.62 |
| 2025-07-08 | 165.64 |
| 2025-07-07 | 165.21 |
| 2025-07-04 | 149.25 |
| 2025-07-03 | 116.91 |
| 2025-07-02 | 103.54 |
| 2025-06-30 | 110.44 |
| 2025-06-27 | 112.81 |
| 2025-06-26 | 128.55 |
| 2025-06-25 | 125.97 |
| 2025-06-24 | 123.81 |
| 2025-06-23 | 133.30 |
| 2025-06-20 | 131.14 |
| 2025-06-19 | 113.68 |
| 2025-06-18 | 109.15 |
| 2025-06-17 | 113.24 |
| 2025-06-16 | 135.45 |
| 2025-06-13 | 124.67 |
| 2025-06-12 | 91.90 |
| 2025-06-11 | 94.06 |
| 2025-06-10 | 34.76 |
| 2025-06-09 | 33.25 |
| 2025-06-06 | 31.31 |
| 2025-06-05 | 35.41 |
| 2025-06-04 | 27.00 |
| 2025-06-03 | 30.45 |
| 2025-06-02 | 27.86 |
| 2025-05-30 | 22.90 |
| 2025-05-29 | 23.98 |
| 2025-05-28 | 23.12 |
| 2025-05-27 | 22.69 |
| 2025-05-26 | 26.35 |
| 2025-05-23 | 27.65 |
| 2025-05-22 | 28.08 |
| 2025-05-21 | 28.94 |
| 2025-05-20 | 27.21 |
| 2025-05-19 | 26.57 |
| 2025-05-16 | 29.15 |
| 2025-05-15 | 30.45 |
| 2025-05-14 | 32.39 |
| 2025-05-13 | 32.39 |
| 2025-05-12 | 35.63 |
| 2025-05-09 | 29.55 |
| 2025-05-08 | 25.71 |
| 2025-05-07 | 23.89 |
| 2025-05-06 | 24.29 |
| 2025-05-02 | 22.27 |
| 2025-04-30 | 17.41 |
| 2025-04-29 | 13.97 |
| 2025-04-28 | 14.17 |
| 2025-04-25 | 15.79 |
| 2025-04-24 | 14.78 |
| 2025-04-23 | 18.62 |
| 2025-04-22 | 11.94 |
| 2025-04-17 | 6.68 |
| 2025-04-16 | 5.67 |
| 2025-04-15 | 6.88 |
| 2025-04-14 | 6.28 |
| 2025-04-11 | -0.81 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | -7.09 |
| 2025-04-08 | -6.28 |
| 2025-04-07 | -6.88 |
| 2025-04-03 | 13.97 |
| 2025-04-02 | 36.23 |
| 2025-04-01 | 37.65 |
| 2025-03-31 | 26.72 |
| 2025-03-28 | 23.08 |
| 2025-03-27 | 22.27 |
| 2025-03-26 | 23.48 |
| 2025-03-25 | 24.49 |
| 2025-03-24 | 24.09 |
| 2025-03-21 | 23.89 |
| 2025-03-20 | 27.73 |
| 2025-03-19 | 27.53 |
| 2025-03-18 | 26.32 |
| 2025-03-17 | 25.30 |
| 2025-03-14 | 24.09 |
| 2025-03-13 | 24.09 |
| 2025-03-12 | 25.10 |
| 2025-03-11 | 23.68 |
| 2025-03-10 | 21.05 |
| 2025-03-07 | 20.04 |
| 2025-03-06 | 20.24 |
| 2025-03-05 | 19.43 |
| 2025-03-04 | 14.98 |
| 2025-03-03 | 16.40 |
| 2025-02-28 | 16.19 |
| 2025-02-27 | 17.00 |
| 2025-02-26 | 15.59 |
| 2025-02-25 | 13.16 |
| 2025-02-24 | 13.77 |
| 2025-02-21 | 14.37 |
| 2025-02-20 | 16.19 |
| 2025-02-19 | 14.57 |
| 2025-02-18 | 13.56 |
| 2025-02-17 | 12.96 |
| 2025-02-14 | 10.93 |
| 2025-02-13 | 14.98 |
| 2025-02-12 | 15.79 |
| 2025-02-11 | 17.21 |
| 2025-02-10 | 15.99 |
| 2025-02-07 | 17.41 |
| 2025-02-06 | 14.78 |
| 2025-02-05 | 11.34 |
| 2025-02-04 | 9.31 |
| 2025-02-03 | 6.88 |
| 2025-01-28 | 9.31 |
| 2025-01-27 | 11.13 |
| 2025-01-24 | 10.53 |
| 2025-01-23 | 10.53 |
| 2025-01-22 | 11.74 |
| 2025-01-21 | 8.10 |
| 2025-01-20 | 6.48 |
| 2025-01-17 | 6.88 |
| 2025-01-16 | 4.05 |
| 2025-01-15 | 3.85 |
| 2025-01-14 | 2.02 |
| 2025-01-13 | 1.21 |
| 2025-01-10 | 0.61 |
| 2025-01-09 | 0.61 |
| 2025-01-08 | 0.61 |
| 2025-01-07 | 1.21 |
| 2025-01-06 | 1.01 |
| 2025-01-03 | 0.40 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy