Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2026-02-02 | 16.95 |
| 2026-01-30 | 9.05 |
| 2026-01-29 | -2.01 |
| 2026-01-28 | -3.59 |
| 2026-01-27 | -3.59 |
| 2026-01-26 | -6.75 |
| 2026-01-23 | -14.66 |
| 2026-01-22 | -8.33 |
| 2026-01-21 | -6.75 |
| 2026-01-20 | -2.01 |
| 2026-01-19 | -2.01 |
| 2026-01-16 | 1.15 |
| 2026-01-15 | 1.15 |
| 2026-01-14 | 1.15 |
| 2026-01-13 | 1.15 |
| 2026-01-12 | 1.15 |
| 2026-01-09 | 1.15 |
| 2026-01-08 | -6.75 |
| 2026-01-07 | -5.17 |
| 2026-01-06 | 2.73 |
| 2026-01-05 | 4.31 |
| 2026-01-02 | 4.31 |
| 2025-12-31 | 10.63 |
| 2025-12-30 | 4.31 |
| 2025-12-29 | 4.31 |
| 2025-12-24 | 4.31 |
| 2025-12-23 | 4.31 |
| 2025-12-22 | 4.31 |
| 2025-12-19 | 4.31 |
| 2025-12-18 | 4.31 |
| 2025-12-17 | 7.47 |
| 2025-12-16 | 7.47 |
| 2025-12-15 | 12.21 |
| 2025-12-12 | 12.21 |
| 2025-12-11 | 12.21 |
| 2025-12-10 | 12.21 |
| 2025-12-09 | 13.79 |
| 2025-12-08 | 13.79 |
| 2025-12-05 | 12.21 |
| 2025-12-04 | 12.21 |
| 2025-12-03 | 12.21 |
| 2025-12-02 | 13.79 |
| 2025-12-01 | 13.79 |
| 2025-11-28 | 7.47 |
| 2025-11-27 | 10.63 |
| 2025-11-26 | 10.63 |
| 2025-11-25 | 13.79 |
| 2025-11-24 | 10.63 |
| 2025-11-21 | 16.95 |
| 2025-11-20 | 16.95 |
| 2025-11-19 | 23.28 |
| 2025-11-18 | 32.76 |
| 2025-11-17 | 26.44 |
| 2025-11-14 | 29.60 |
| 2025-11-13 | 31.18 |
| 2025-11-12 | 37.50 |
| 2025-11-11 | 43.82 |
| 2025-11-10 | 42.24 |
| 2025-11-07 | 35.92 |
| 2025-11-06 | 42.24 |
| 2025-11-05 | 42.24 |
| 2025-11-04 | 31.18 |
| 2025-11-03 | 40.66 |
| 2025-10-31 | 43.82 |
| 2025-10-30 | 48.56 |
| 2025-10-28 | 48.56 |
| 2025-10-27 | 50.14 |
| 2025-10-24 | 32.76 |
| 2025-10-23 | 40.66 |
| 2025-10-22 | 40.66 |
| 2025-10-21 | 37.50 |
| 2025-10-20 | 46.98 |
| 2025-10-17 | 37.50 |
| 2025-10-16 | 48.56 |
| 2025-10-15 | 39.08 |
| 2025-10-14 | 40.66 |
| 2025-10-13 | 45.40 |
| 2025-10-10 | 45.40 |
| 2025-10-09 | 50.14 |
| 2025-10-08 | 54.89 |
| 2025-10-06 | 48.56 |
| 2025-10-03 | 48.56 |
| 2025-10-02 | 43.82 |
| 2025-09-30 | 43.82 |
| 2025-09-29 | 45.40 |
| 2025-09-26 | 45.40 |
| 2025-09-25 | 58.05 |
| 2025-09-24 | 61.21 |
| 2025-09-23 | 64.37 |
| 2025-09-22 | 53.30 |
| 2025-09-19 | 53.30 |
| 2025-09-18 | 51.72 |
| 2025-09-17 | 58.05 |
| 2025-09-16 | 64.37 |
| 2025-09-15 | 70.69 |
| 2025-09-12 | 52.78 |
| 2025-09-11 | 66.67 |
| 2025-09-10 | 61.11 |
| 2025-09-09 | 58.33 |
| 2025-09-08 | 61.11 |
| 2025-09-05 | 61.11 |
| 2025-09-04 | 63.89 |
| 2025-09-03 | 66.67 |
| 2025-09-02 | 63.89 |
| 2025-09-01 | 77.78 |
| 2025-08-29 | 80.56 |
| 2025-08-28 | 63.89 |
| 2025-08-27 | 69.44 |
| 2025-08-26 | 72.22 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 66.67 |
| 2025-08-21 | 66.67 |
| 2025-08-20 | 66.67 |
| 2025-08-19 | 66.67 |
| 2025-08-18 | 66.67 |
| 2025-08-15 | 75.00 |
| 2025-08-14 | 86.11 |
| 2025-08-13 | 102.78 |
| 2025-08-12 | 91.67 |
| 2025-08-11 | 102.78 |
| 2025-08-08 | 105.56 |
| 2025-08-07 | 44.44 |
| 2025-08-06 | 30.56 |
| 2025-08-05 | 33.33 |
| 2025-08-04 | 33.33 |
| 2025-08-01 | 33.33 |
| 2025-07-31 | 33.33 |
| 2025-07-30 | 22.22 |
| 2025-07-29 | 18.06 |
| 2025-07-28 | 22.22 |
| 2025-07-25 | 25.00 |
| 2025-07-24 | 13.89 |
| 2025-07-23 | 11.11 |
| 2025-07-22 | 5.56 |
| 2025-07-21 | 5.56 |
| 2025-07-18 | 13.89 |
| 2025-07-17 | 2.78 |
| 2025-07-16 | 2.78 |
| 2025-07-15 | 5.56 |
| 2025-07-14 | 11.11 |
| 2025-07-11 | 19.44 |
| 2025-07-10 | 5.56 |
| 2025-07-09 | -2.78 |
| 2025-07-08 | 5.56 |
| 2025-07-07 | -8.33 |
| 2025-07-04 | 11.11 |
| 2025-07-03 | 11.11 |
| 2025-07-02 | 16.67 |
| 2025-06-30 | 19.44 |
| 2025-06-27 | 11.11 |
| 2025-06-26 | 13.89 |
| 2025-06-25 | 13.89 |
| 2025-06-24 | -2.78 |
| 2025-06-23 | 2.78 |
| 2025-06-20 | 2.78 |
| 2025-06-19 | 5.56 |
| 2025-06-18 | -2.78 |
| 2025-06-17 | -8.33 |
| 2025-06-16 | -2.78 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | -16.67 |
| 2025-06-11 | -22.22 |
| 2025-06-10 | -22.22 |
| 2025-06-09 | -19.44 |
| 2025-06-06 | -19.44 |
| 2025-06-05 | -19.44 |
| 2025-06-04 | -13.89 |
| 2025-06-03 | -16.67 |
| 2025-06-02 | -11.11 |
| 2025-05-30 | -22.22 |
| 2025-05-29 | -16.67 |
| 2025-05-28 | -25.00 |
| 2025-05-27 | -19.44 |
| 2025-05-26 | -22.22 |
| 2025-05-23 | -16.67 |
| 2025-05-22 | -11.11 |
| 2025-05-21 | -11.11 |
| 2025-05-20 | -11.11 |
| 2025-05-19 | -5.56 |
| 2025-05-16 | -8.33 |
| 2025-05-15 | -16.67 |
| 2025-05-14 | -11.11 |
| 2025-05-13 | -13.89 |
| 2025-05-12 | -16.67 |
| 2025-05-09 | -16.67 |
| 2025-05-08 | -16.67 |
| 2025-05-07 | -13.89 |
| 2025-05-06 | -13.89 |
| 2025-05-02 | -16.67 |
| 2025-04-30 | -16.67 |
| 2025-04-29 | -13.89 |
| 2025-04-28 | -16.67 |
| 2025-04-25 | -13.89 |
| 2025-04-24 | -19.44 |
| 2025-04-23 | -19.44 |
| 2025-04-22 | -22.22 |
| 2025-04-17 | -22.22 |
| 2025-04-16 | -22.22 |
| 2025-04-15 | -19.44 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -11.11 |
| 2025-04-10 | -19.44 |
| 2025-04-09 | -25.00 |
| 2025-04-08 | -27.78 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -19.44 |
| 2025-04-02 | -16.67 |
| 2025-04-01 | -16.67 |
| 2025-03-31 | -13.89 |
| 2025-03-28 | -8.33 |
| 2025-03-27 | -5.56 |
| 2025-03-26 | -5.56 |
| 2025-03-25 | -2.78 |
| 2025-03-24 | -11.11 |
| 2025-03-21 | -13.89 |
| 2025-03-20 | -13.89 |
| 2025-03-19 | -11.11 |
| 2025-03-18 | -13.89 |
| 2025-03-17 | -13.89 |
| 2025-03-14 | -13.89 |
| 2025-03-13 | -11.11 |
| 2025-03-12 | -11.11 |
| 2025-03-11 | -11.11 |
| 2025-03-10 | -8.33 |
| 2025-03-07 | -8.33 |
| 2025-03-06 | -11.11 |
| 2025-03-05 | -8.33 |
| 2025-03-04 | -2.78 |
| 2025-03-03 | -2.78 |
| 2025-02-28 | -2.78 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -2.78 |
| 2025-02-24 | -2.78 |
| 2025-02-21 | -2.78 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | -8.33 |
| 2025-02-18 | -2.78 |
| 2025-02-17 | -5.56 |
| 2025-02-14 | -5.56 |
| 2025-02-13 | -2.78 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -5.56 |
| 2025-02-10 | -2.78 |
| 2025-02-07 | -2.78 |
| 2025-02-06 | -8.33 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | -5.56 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | -11.11 |
| 2025-01-27 | -11.11 |
| 2025-01-24 | -5.56 |
| 2025-01-23 | -8.33 |
| 2025-01-22 | -11.11 |
| 2025-01-21 | -13.89 |
| 2025-01-20 | -13.89 |
| 2025-01-17 | -13.89 |
| 2025-01-16 | -11.11 |
| 2025-01-15 | -11.11 |
| 2025-01-14 | -11.11 |
| 2025-01-13 | -11.11 |
| 2025-01-10 | -8.33 |
| 2025-01-09 | -2.78 |
| 2025-01-08 | -2.78 |
| 2025-01-07 | -2.78 |
| 2025-01-06 | -2.78 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy