Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-05 | -78.43 |
| 2025-09-04 | -78.82 |
| 2025-09-03 | -78.82 |
| 2025-09-02 | -79.22 |
| 2025-09-01 | -79.22 |
| 2025-08-29 | -79.61 |
| 2025-08-28 | -79.61 |
| 2025-08-27 | -80.00 |
| 2025-08-26 | -79.22 |
| 2025-08-25 | -78.43 |
| 2025-08-22 | -78.82 |
| 2025-08-21 | -78.82 |
| 2025-08-20 | -78.82 |
| 2025-08-19 | -78.43 |
| 2025-08-18 | -78.82 |
| 2025-08-15 | -79.61 |
| 2025-08-14 | -78.82 |
| 2025-08-13 | -78.04 |
| 2025-08-12 | -78.04 |
| 2025-08-11 | -78.43 |
| 2025-08-08 | -78.43 |
| 2025-08-07 | -77.65 |
| 2025-08-06 | -78.82 |
| 2025-08-05 | -78.82 |
| 2025-08-04 | -78.82 |
| 2025-08-01 | -78.82 |
| 2025-07-31 | -79.22 |
| 2025-07-30 | -79.22 |
| 2025-07-29 | -78.43 |
| 2025-07-28 | -77.65 |
| 2025-07-25 | -77.25 |
| 2025-07-24 | -76.86 |
| 2025-07-23 | -76.47 |
| 2025-07-22 | -76.86 |
| 2025-07-21 | -76.86 |
| 2025-07-18 | -76.08 |
| 2025-07-17 | -76.08 |
| 2025-07-16 | -76.08 |
| 2025-07-15 | -75.69 |
| 2025-07-14 | -74.90 |
| 2025-07-11 | -74.51 |
| 2025-07-10 | -74.90 |
| 2025-07-09 | -75.69 |
| 2025-07-08 | -74.90 |
| 2025-07-07 | -74.51 |
| 2025-07-04 | -74.51 |
| 2025-07-03 | -74.51 |
| 2025-07-02 | -74.51 |
| 2025-06-30 | -75.69 |
| 2025-06-27 | -75.29 |
| 2025-06-26 | -74.90 |
| 2025-06-25 | -76.47 |
| 2025-06-24 | -77.25 |
| 2025-06-23 | -77.25 |
| 2025-06-20 | -77.25 |
| 2025-06-19 | -74.90 |
| 2025-06-18 | -74.51 |
| 2025-06-17 | -74.12 |
| 2025-06-16 | -74.12 |
| 2025-06-13 | -74.12 |
| 2025-06-12 | -73.73 |
| 2025-06-11 | -73.33 |
| 2025-06-10 | -74.12 |
| 2025-06-09 | -72.16 |
| 2025-06-06 | -72.55 |
| 2025-06-05 | -75.29 |
| 2025-06-04 | -75.69 |
| 2025-06-03 | -78.04 |
| 2025-06-02 | -77.65 |
| 2025-05-30 | -77.65 |
| 2025-05-29 | -77.25 |
| 2025-05-28 | -80.00 |
| 2025-05-27 | -81.18 |
| 2025-05-26 | -81.18 |
| 2025-05-23 | -81.96 |
| 2025-05-22 | -81.96 |
| 2025-05-21 | -81.18 |
| 2025-05-20 | -81.57 |
| 2025-05-19 | -81.76 |
| 2025-05-16 | -81.76 |
| 2025-05-15 | -80.59 |
| 2025-05-14 | -80.78 |
| 2025-05-13 | -81.18 |
| 2025-05-12 | -80.00 |
| 2025-05-09 | -77.65 |
| 2025-05-08 | -77.25 |
| 2025-05-07 | -76.47 |
| 2025-05-06 | -75.69 |
| 2025-05-02 | -76.08 |
| 2025-04-30 | -74.90 |
| 2025-04-29 | -81.76 |
| 2025-04-28 | -81.96 |
| 2025-04-25 | -82.55 |
| 2025-04-24 | -81.96 |
| 2025-04-23 | -80.78 |
| 2025-04-22 | -79.22 |
| 2025-04-17 | -77.65 |
| 2025-04-16 | -75.69 |
| 2025-04-15 | -72.16 |
| 2025-04-14 | -70.20 |
| 2025-04-11 | -69.02 |
| 2025-04-10 | -68.24 |
| 2025-04-09 | -64.71 |
| 2025-04-08 | -65.49 |
| 2025-04-07 | -63.14 |
| 2025-04-03 | -56.86 |
| 2025-04-02 | -53.33 |
| 2025-04-01 | -49.80 |
| 2025-03-31 | -31.76 |
| 2025-03-28 | -11.76 |
| 2025-03-27 | -30.98 |
| 2025-03-26 | -30.98 |
| 2025-03-25 | -30.98 |
| 2025-03-24 | -30.98 |
| 2025-03-21 | -30.59 |
| 2025-03-20 | -29.41 |
| 2025-03-19 | -30.20 |
| 2025-03-18 | -29.41 |
| 2025-03-17 | -30.20 |
| 2025-03-14 | -29.41 |
| 2025-03-13 | -29.02 |
| 2025-03-12 | -29.80 |
| 2025-03-11 | -27.84 |
| 2025-03-10 | -28.63 |
| 2025-03-07 | -27.84 |
| 2025-03-06 | -29.41 |
| 2025-03-05 | -29.41 |
| 2025-03-04 | -29.02 |
| 2025-03-03 | -27.06 |
| 2025-02-28 | -30.98 |
| 2025-02-27 | -25.10 |
| 2025-02-26 | -25.49 |
| 2025-02-25 | -21.57 |
| 2025-02-24 | -21.57 |
| 2025-02-21 | -18.82 |
| 2025-02-20 | -17.25 |
| 2025-02-19 | -16.08 |
| 2025-02-18 | -11.37 |
| 2025-02-17 | -10.98 |
| 2025-02-14 | -10.59 |
| 2025-02-13 | -11.76 |
| 2025-02-12 | -9.41 |
| 2025-02-11 | -9.41 |
| 2025-02-10 | -9.02 |
| 2025-02-07 | -8.24 |
| 2025-02-06 | -8.24 |
| 2025-02-05 | -9.41 |
| 2025-02-04 | -5.49 |
| 2025-02-03 | -7.84 |
| 2025-01-28 | -7.45 |
| 2025-01-27 | -7.84 |
| 2025-01-24 | -8.24 |
| 2025-01-23 | -7.45 |
| 2025-01-22 | -6.27 |
| 2025-01-21 | -7.84 |
| 2025-01-20 | -9.41 |
| 2025-01-17 | -9.02 |
| 2025-01-16 | -9.02 |
| 2025-01-15 | -7.84 |
| 2025-01-14 | -6.67 |
| 2025-01-13 | -1.96 |
| 2025-01-10 | -5.49 |
| 2025-01-09 | -5.49 |
| 2025-01-08 | -3.14 |
| 2025-01-07 | -5.49 |
| 2025-01-06 | -4.31 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy