Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 83.67 |
| 2026-01-29 | 86.64 |
| 2026-01-28 | 80.27 |
| 2026-01-27 | 79.85 |
| 2026-01-26 | 76.88 |
| 2026-01-23 | 77.31 |
| 2026-01-22 | 78.15 |
| 2026-01-21 | 76.46 |
| 2026-01-20 | 79.00 |
| 2026-01-19 | 76.88 |
| 2026-01-16 | 78.58 |
| 2026-01-15 | 80.27 |
| 2026-01-14 | 80.27 |
| 2026-01-13 | 84.94 |
| 2026-01-12 | 82.82 |
| 2026-01-09 | 85.36 |
| 2026-01-08 | 84.09 |
| 2026-01-07 | 86.64 |
| 2026-01-06 | 88.33 |
| 2026-01-05 | 86.21 |
| 2026-01-02 | 82.40 |
| 2025-12-31 | 84.09 |
| 2025-12-30 | 90.03 |
| 2025-12-29 | 90.03 |
| 2025-12-24 | 90.45 |
| 2025-12-23 | 94.27 |
| 2025-12-22 | 95.54 |
| 2025-12-19 | 92.58 |
| 2025-12-18 | 93.00 |
| 2025-12-17 | 95.54 |
| 2025-12-16 | 99.36 |
| 2025-12-15 | 104.88 |
| 2025-12-12 | 103.18 |
| 2025-12-11 | 89.61 |
| 2025-12-10 | 87.06 |
| 2025-12-09 | 82.82 |
| 2025-12-08 | 76.88 |
| 2025-12-05 | 76.88 |
| 2025-12-04 | 76.46 |
| 2025-12-03 | 79.43 |
| 2025-12-02 | 78.15 |
| 2025-12-01 | 75.61 |
| 2025-11-28 | 69.67 |
| 2025-11-27 | 69.67 |
| 2025-11-26 | 68.82 |
| 2025-11-25 | 69.25 |
| 2025-11-24 | 68.82 |
| 2025-11-21 | 68.40 |
| 2025-11-20 | 70.09 |
| 2025-11-19 | 74.34 |
| 2025-11-18 | 74.34 |
| 2025-11-17 | 75.61 |
| 2025-11-14 | 79.00 |
| 2025-11-13 | 80.27 |
| 2025-11-12 | 86.64 |
| 2025-11-11 | 80.70 |
| 2025-11-10 | 81.97 |
| 2025-11-07 | 78.15 |
| 2025-11-06 | 80.70 |
| 2025-11-05 | 80.70 |
| 2025-11-04 | 77.73 |
| 2025-11-03 | 77.31 |
| 2025-10-31 | 76.03 |
| 2025-10-30 | 71.37 |
| 2025-10-28 | 71.37 |
| 2025-10-27 | 73.91 |
| 2025-10-24 | 72.64 |
| 2025-10-23 | 75.18 |
| 2025-10-22 | 76.88 |
| 2025-10-21 | 73.49 |
| 2025-10-20 | 74.76 |
| 2025-10-17 | 71.37 |
| 2025-10-16 | 74.34 |
| 2025-10-15 | 75.18 |
| 2025-10-14 | 73.06 |
| 2025-10-13 | 77.31 |
| 2025-10-10 | 77.73 |
| 2025-10-09 | 81.12 |
| 2025-10-08 | 81.97 |
| 2025-10-06 | 82.82 |
| 2025-10-03 | 87.91 |
| 2025-10-02 | 90.88 |
| 2025-09-30 | 87.06 |
| 2025-09-29 | 99.36 |
| 2025-09-26 | 98.94 |
| 2025-09-25 | 105.72 |
| 2025-09-24 | 111.24 |
| 2025-09-23 | 103.60 |
| 2025-09-22 | 93.00 |
| 2025-09-19 | 91.73 |
| 2025-09-18 | 91.73 |
| 2025-09-17 | 87.91 |
| 2025-09-16 | 86.64 |
| 2025-09-15 | 87.49 |
| 2025-09-12 | 86.64 |
| 2025-09-11 | 84.52 |
| 2025-09-10 | 84.94 |
| 2025-09-09 | 71.79 |
| 2025-09-08 | 72.21 |
| 2025-09-05 | 77.31 |
| 2025-09-04 | 70.52 |
| 2025-09-03 | 69.67 |
| 2025-09-02 | 68.82 |
| 2025-09-01 | 67.97 |
| 2025-08-29 | 68.82 |
| 2025-08-28 | 65.43 |
| 2025-08-27 | 69.25 |
| 2025-08-26 | 72.64 |
| 2025-08-25 | 76.88 |
| 2025-08-22 | 46.76 |
| 2025-08-21 | 45.49 |
| 2025-08-20 | 44.64 |
| 2025-08-19 | 42.52 |
| 2025-08-18 | 41.67 |
| 2025-08-15 | 41.25 |
| 2025-08-14 | 41.25 |
| 2025-08-13 | 41.25 |
| 2025-08-12 | 42.10 |
| 2025-08-11 | 42.52 |
| 2025-08-08 | 39.55 |
| 2025-08-07 | 40.83 |
| 2025-08-06 | 40.83 |
| 2025-08-05 | 39.13 |
| 2025-08-04 | 40.83 |
| 2025-08-01 | 37.86 |
| 2025-07-31 | 39.13 |
| 2025-07-30 | 40.83 |
| 2025-07-29 | 40.83 |
| 2025-07-28 | 42.52 |
| 2025-07-25 | 39.55 |
| 2025-07-24 | 37.43 |
| 2025-07-23 | 36.58 |
| 2025-07-22 | 35.74 |
| 2025-07-21 | 35.31 |
| 2025-07-18 | 35.31 |
| 2025-07-17 | 34.46 |
| 2025-07-16 | 33.19 |
| 2025-07-15 | 34.89 |
| 2025-07-14 | 36.16 |
| 2025-07-11 | 33.19 |
| 2025-07-10 | 33.62 |
| 2025-07-09 | 35.74 |
| 2025-07-08 | 33.62 |
| 2025-07-07 | 36.58 |
| 2025-07-04 | 36.58 |
| 2025-07-03 | 37.86 |
| 2025-07-02 | 36.58 |
| 2025-06-30 | 30.22 |
| 2025-06-27 | 28.95 |
| 2025-06-26 | 29.37 |
| 2025-06-25 | 26.40 |
| 2025-06-24 | 24.28 |
| 2025-06-23 | 23.01 |
| 2025-06-20 | 23.01 |
| 2025-06-19 | 23.43 |
| 2025-06-18 | 24.28 |
| 2025-06-17 | 26.40 |
| 2025-06-16 | 25.30 |
| 2025-06-13 | 24.90 |
| 2025-06-12 | 24.90 |
| 2025-06-11 | 24.90 |
| 2025-06-10 | 25.30 |
| 2025-06-09 | 24.50 |
| 2025-06-06 | 25.70 |
| 2025-06-05 | 26.10 |
| 2025-06-04 | 26.51 |
| 2025-06-03 | 24.50 |
| 2025-06-02 | 23.29 |
| 2025-05-30 | 24.10 |
| 2025-05-29 | 26.10 |
| 2025-05-28 | 24.90 |
| 2025-05-27 | 25.70 |
| 2025-05-26 | 25.30 |
| 2025-05-23 | 24.90 |
| 2025-05-22 | 26.51 |
| 2025-05-21 | 26.10 |
| 2025-05-20 | 28.51 |
| 2025-05-19 | 28.51 |
| 2025-05-16 | 30.52 |
| 2025-05-15 | 31.73 |
| 2025-05-14 | 30.92 |
| 2025-05-13 | 32.13 |
| 2025-05-12 | 28.92 |
| 2025-05-09 | 28.51 |
| 2025-05-08 | 28.51 |
| 2025-05-07 | 28.11 |
| 2025-05-06 | 26.51 |
| 2025-05-02 | 24.90 |
| 2025-04-30 | 24.50 |
| 2025-04-29 | 24.10 |
| 2025-04-28 | 21.29 |
| 2025-04-25 | 24.50 |
| 2025-04-24 | 22.89 |
| 2025-04-23 | 23.29 |
| 2025-04-22 | 22.89 |
| 2025-04-17 | 23.29 |
| 2025-04-16 | 21.29 |
| 2025-04-15 | 22.09 |
| 2025-04-14 | 21.29 |
| 2025-04-11 | 19.28 |
| 2025-04-10 | 18.47 |
| 2025-04-09 | 19.68 |
| 2025-04-08 | 15.26 |
| 2025-04-07 | 14.46 |
| 2025-04-03 | 19.68 |
| 2025-04-02 | 21.69 |
| 2025-04-01 | 22.89 |
| 2025-03-31 | 21.29 |
| 2025-03-28 | 21.69 |
| 2025-03-27 | 24.50 |
| 2025-03-26 | 17.67 |
| 2025-03-25 | 20.48 |
| 2025-03-24 | 11.65 |
| 2025-03-21 | 10.04 |
| 2025-03-20 | 11.24 |
| 2025-03-19 | 12.05 |
| 2025-03-18 | 12.05 |
| 2025-03-17 | 12.45 |
| 2025-03-14 | 11.24 |
| 2025-03-13 | 11.24 |
| 2025-03-12 | 11.65 |
| 2025-03-11 | 11.65 |
| 2025-03-10 | 10.44 |
| 2025-03-07 | 11.65 |
| 2025-03-06 | 13.25 |
| 2025-03-05 | 11.24 |
| 2025-03-04 | 10.84 |
| 2025-03-03 | 9.64 |
| 2025-02-28 | 8.43 |
| 2025-02-27 | 12.05 |
| 2025-02-26 | 8.84 |
| 2025-02-25 | 8.03 |
| 2025-02-24 | 6.43 |
| 2025-02-21 | 4.82 |
| 2025-02-20 | 2.41 |
| 2025-02-19 | 2.01 |
| 2025-02-18 | 2.41 |
| 2025-02-17 | 4.02 |
| 2025-02-14 | 2.01 |
| 2025-02-13 | 2.41 |
| 2025-02-12 | 3.21 |
| 2025-02-11 | 2.41 |
| 2025-02-10 | 4.42 |
| 2025-02-07 | 5.22 |
| 2025-02-06 | 6.43 |
| 2025-02-05 | 6.02 |
| 2025-02-04 | 7.63 |
| 2025-02-03 | 6.83 |
| 2025-01-28 | 7.63 |
| 2025-01-27 | 7.63 |
| 2025-01-24 | 6.83 |
| 2025-01-23 | 7.23 |
| 2025-01-22 | 8.43 |
| 2025-01-21 | 7.23 |
| 2025-01-20 | 8.03 |
| 2025-01-17 | 7.63 |
| 2025-01-16 | 8.03 |
| 2025-01-15 | 6.83 |
| 2025-01-14 | 8.03 |
| 2025-01-13 | 0.40 |
| 2025-01-10 | 0.40 |
| 2025-01-09 | 0.40 |
| 2025-01-08 | -0.40 |
| 2025-01-07 | -0.40 |
| 2025-01-06 | -0.40 |
| 2025-01-03 | -2.01 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy