Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-09-05 | 14.47 |
| 2025-09-04 | 12.18 |
| 2025-09-03 | 14.12 |
| 2025-09-02 | 17.11 |
| 2025-09-01 | 16.00 |
| 2025-08-29 | 16.48 |
| 2025-08-28 | 20.57 |
| 2025-08-27 | 19.60 |
| 2025-08-26 | 24.94 |
| 2025-08-25 | 27.58 |
| 2025-08-22 | 25.29 |
| 2025-08-21 | 25.57 |
| 2025-08-20 | 23.70 |
| 2025-08-19 | 24.32 |
| 2025-08-18 | 29.73 |
| 2025-08-15 | 29.18 |
| 2025-08-14 | 21.48 |
| 2025-08-13 | 21.89 |
| 2025-08-12 | 18.63 |
| 2025-08-11 | 17.11 |
| 2025-08-08 | 13.50 |
| 2025-08-07 | 15.16 |
| 2025-08-06 | 14.89 |
| 2025-08-05 | 14.40 |
| 2025-08-04 | 11.42 |
| 2025-08-01 | 10.72 |
| 2025-07-31 | 12.67 |
| 2025-07-30 | 19.46 |
| 2025-07-29 | 22.10 |
| 2025-07-28 | 20.71 |
| 2025-07-25 | 19.74 |
| 2025-07-24 | 17.94 |
| 2025-07-23 | 15.30 |
| 2025-07-22 | 14.61 |
| 2025-07-21 | 16.41 |
| 2025-07-18 | 13.36 |
| 2025-07-17 | 8.78 |
| 2025-07-16 | 7.81 |
| 2025-07-15 | 10.17 |
| 2025-07-14 | 5.59 |
| 2025-07-11 | 5.73 |
| 2025-07-10 | 0.87 |
| 2025-07-09 | -2.96 |
| 2025-07-08 | -1.35 |
| 2025-07-07 | -3.91 |
| 2025-07-04 | -4.31 |
| 2025-07-03 | -3.64 |
| 2025-07-02 | -4.85 |
| 2025-06-30 | -4.45 |
| 2025-06-27 | -2.96 |
| 2025-06-26 | -1.75 |
| 2025-06-25 | 2.83 |
| 2025-06-24 | -9.30 |
| 2025-06-23 | -14.42 |
| 2025-06-20 | -15.90 |
| 2025-06-19 | -15.77 |
| 2025-06-18 | -12.80 |
| 2025-06-17 | -9.84 |
| 2025-06-16 | -10.65 |
| 2025-06-13 | -12.40 |
| 2025-06-12 | -9.70 |
| 2025-06-11 | -11.46 |
| 2025-06-10 | -14.96 |
| 2025-06-09 | -14.42 |
| 2025-06-06 | -16.85 |
| 2025-06-05 | -15.50 |
| 2025-06-04 | -16.85 |
| 2025-06-03 | -19.00 |
| 2025-06-02 | -21.02 |
| 2025-05-30 | -19.14 |
| 2025-05-29 | -17.92 |
| 2025-05-28 | -19.81 |
| 2025-05-27 | -20.22 |
| 2025-05-26 | -19.41 |
| 2025-05-23 | -18.60 |
| 2025-05-22 | -17.79 |
| 2025-05-21 | -16.58 |
| 2025-05-20 | -16.98 |
| 2025-05-19 | -16.71 |
| 2025-05-16 | -16.71 |
| 2025-05-15 | -15.36 |
| 2025-05-14 | -12.94 |
| 2025-05-13 | -16.31 |
| 2025-05-12 | -13.34 |
| 2025-05-09 | -18.73 |
| 2025-05-08 | -17.12 |
| 2025-05-07 | -17.39 |
| 2025-05-06 | -17.52 |
| 2025-05-02 | -18.19 |
| 2025-04-30 | -20.62 |
| 2025-04-29 | -20.49 |
| 2025-04-28 | -19.95 |
| 2025-04-25 | -18.46 |
| 2025-04-24 | -18.46 |
| 2025-04-23 | -18.73 |
| 2025-04-22 | -19.95 |
| 2025-04-17 | -19.81 |
| 2025-04-16 | -19.68 |
| 2025-04-15 | -16.58 |
| 2025-04-14 | -16.58 |
| 2025-04-11 | -17.52 |
| 2025-04-10 | -18.46 |
| 2025-04-09 | -20.08 |
| 2025-04-08 | -23.18 |
| 2025-04-07 | -25.74 |
| 2025-04-03 | -9.03 |
| 2025-04-02 | -7.55 |
| 2025-04-01 | -8.36 |
| 2025-03-31 | -9.84 |
| 2025-03-28 | -6.60 |
| 2025-03-27 | -5.39 |
| 2025-03-26 | -4.72 |
| 2025-03-25 | -4.58 |
| 2025-03-24 | -2.56 |
| 2025-03-21 | -3.10 |
| 2025-03-20 | -0.54 |
| 2025-03-19 | 1.35 |
| 2025-03-18 | 0.81 |
| 2025-03-17 | 0.40 |
| 2025-03-14 | 0.27 |
| 2025-03-13 | -2.96 |
| 2025-03-12 | -1.89 |
| 2025-03-11 | -2.29 |
| 2025-03-10 | -1.75 |
| 2025-03-07 | -1.08 |
| 2025-03-06 | 1.35 |
| 2025-03-05 | -1.48 |
| 2025-03-04 | -2.43 |
| 2025-03-03 | -2.16 |
| 2025-02-28 | -1.62 |
| 2025-02-27 | 2.96 |
| 2025-02-26 | 7.41 |
| 2025-02-25 | -2.02 |
| 2025-02-24 | 2.83 |
| 2025-02-21 | 2.96 |
| 2025-02-20 | -1.75 |
| 2025-02-19 | -0.27 |
| 2025-02-18 | -0.40 |
| 2025-02-17 | 0.94 |
| 2025-02-14 | 1.62 |
| 2025-02-13 | -0.67 |
| 2025-02-12 | 4.72 |
| 2025-02-11 | 0.27 |
| 2025-02-10 | 3.23 |
| 2025-02-07 | 4.04 |
| 2025-02-06 | -0.54 |
| 2025-02-05 | -2.43 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -4.31 |
| 2025-01-28 | -4.31 |
| 2025-01-27 | -1.62 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -2.29 |
| 2025-01-22 | -3.77 |
| 2025-01-21 | -1.62 |
| 2025-01-20 | -3.64 |
| 2025-01-17 | -4.72 |
| 2025-01-16 | -5.12 |
| 2025-01-15 | -5.26 |
| 2025-01-14 | -3.77 |
| 2025-01-13 | -10.65 |
| 2025-01-10 | -11.05 |
| 2025-01-09 | -7.95 |
| 2025-01-08 | -8.09 |
| 2025-01-07 | -4.18 |
| 2025-01-06 | -3.91 |
| 2025-01-03 | -4.18 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy