Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2026-02-03 | 16.43 |
| 2026-02-02 | 16.43 |
| 2026-01-30 | 18.97 |
| 2026-01-29 | 22.51 |
| 2026-01-28 | 17.45 |
| 2026-01-27 | 17.45 |
| 2026-01-26 | 15.93 |
| 2026-01-23 | 17.45 |
| 2026-01-22 | 16.43 |
| 2026-01-21 | 16.43 |
| 2026-01-20 | 9.35 |
| 2026-01-19 | 10.36 |
| 2026-01-16 | 12.38 |
| 2026-01-15 | 6.82 |
| 2026-01-14 | 9.35 |
| 2026-01-13 | 5.80 |
| 2026-01-12 | 8.84 |
| 2026-01-09 | 5.80 |
| 2026-01-08 | 7.32 |
| 2026-01-07 | 8.84 |
| 2026-01-06 | 8.84 |
| 2026-01-05 | 8.84 |
| 2026-01-02 | 7.32 |
| 2025-12-31 | 7.32 |
| 2025-12-30 | 7.83 |
| 2025-12-29 | 11.37 |
| 2025-12-24 | 7.83 |
| 2025-12-23 | 8.33 |
| 2025-12-22 | 7.83 |
| 2025-12-19 | 10.36 |
| 2025-12-18 | 9.35 |
| 2025-12-17 | 8.84 |
| 2025-12-16 | 8.84 |
| 2025-12-15 | 11.37 |
| 2025-12-12 | 11.37 |
| 2025-12-11 | 11.37 |
| 2025-12-10 | 11.37 |
| 2025-12-09 | 11.37 |
| 2025-12-08 | 9.35 |
| 2025-12-05 | 8.84 |
| 2025-12-04 | 10.36 |
| 2025-12-03 | 8.84 |
| 2025-12-02 | 11.37 |
| 2025-12-01 | 11.37 |
| 2025-11-28 | 10.36 |
| 2025-11-27 | 9.85 |
| 2025-11-26 | 9.85 |
| 2025-11-25 | 9.85 |
| 2025-11-24 | 8.33 |
| 2025-11-21 | 8.84 |
| 2025-11-20 | 8.84 |
| 2025-11-19 | 8.33 |
| 2025-11-18 | 10.36 |
| 2025-11-17 | 10.36 |
| 2025-11-14 | 10.36 |
| 2025-11-13 | 12.38 |
| 2025-11-12 | 12.38 |
| 2025-11-11 | 12.38 |
| 2025-11-10 | 12.38 |
| 2025-11-07 | 13.90 |
| 2025-11-06 | 13.90 |
| 2025-11-05 | 13.40 |
| 2025-11-04 | 13.90 |
| 2025-11-03 | 14.41 |
| 2025-10-31 | 13.40 |
| 2025-10-30 | 14.92 |
| 2025-10-28 | 14.92 |
| 2025-10-27 | 13.90 |
| 2025-10-24 | 13.90 |
| 2025-10-23 | 13.40 |
| 2025-10-22 | 13.90 |
| 2025-10-21 | 16.43 |
| 2025-10-20 | 14.92 |
| 2025-10-17 | 15.42 |
| 2025-10-16 | 14.41 |
| 2025-10-15 | 12.89 |
| 2025-10-14 | 15.42 |
| 2025-10-13 | 14.92 |
| 2025-10-10 | 16.94 |
| 2025-10-09 | 17.45 |
| 2025-10-08 | 19.47 |
| 2025-10-06 | 20.99 |
| 2025-10-03 | 20.99 |
| 2025-10-02 | 18.99 |
| 2025-09-30 | 20.99 |
| 2025-09-29 | 19.49 |
| 2025-09-26 | 22.49 |
| 2025-09-25 | 22.99 |
| 2025-09-24 | 20.49 |
| 2025-09-23 | 22.49 |
| 2025-09-22 | 24.99 |
| 2025-09-19 | 24.99 |
| 2025-09-18 | 25.99 |
| 2025-09-17 | 24.99 |
| 2025-09-16 | 24.99 |
| 2025-09-15 | 24.99 |
| 2025-09-12 | 25.49 |
| 2025-09-11 | 24.99 |
| 2025-09-10 | 27.49 |
| 2025-09-09 | 24.99 |
| 2025-09-08 | 24.99 |
| 2025-09-05 | 24.99 |
| 2025-09-04 | 24.99 |
| 2025-09-03 | 25.99 |
| 2025-09-02 | 27.49 |
| 2025-09-01 | 28.49 |
| 2025-08-29 | 25.49 |
| 2025-08-28 | 24.99 |
| 2025-08-27 | 27.99 |
| 2025-08-26 | 35.49 |
| 2025-08-25 | 39.99 |
| 2025-08-22 | 39.99 |
| 2025-08-21 | 40.49 |
| 2025-08-20 | 44.99 |
| 2025-08-19 | 42.49 |
| 2025-08-18 | 46.99 |
| 2025-08-15 | 37.49 |
| 2025-08-14 | 37.49 |
| 2025-08-13 | 34.49 |
| 2025-08-12 | 33.99 |
| 2025-08-11 | 34.99 |
| 2025-08-08 | 32.49 |
| 2025-08-07 | 36.99 |
| 2025-08-06 | 39.49 |
| 2025-08-05 | 41.99 |
| 2025-08-04 | 41.99 |
| 2025-08-01 | 38.99 |
| 2025-07-31 | 38.99 |
| 2025-07-30 | 39.49 |
| 2025-07-29 | 39.99 |
| 2025-07-28 | 40.49 |
| 2025-07-25 | 39.99 |
| 2025-07-24 | 37.49 |
| 2025-07-23 | 37.49 |
| 2025-07-22 | 34.49 |
| 2025-07-21 | 34.49 |
| 2025-07-18 | 34.49 |
| 2025-07-17 | 34.49 |
| 2025-07-16 | 34.99 |
| 2025-07-15 | 28.99 |
| 2025-07-14 | 29.49 |
| 2025-07-11 | 34.99 |
| 2025-07-10 | 29.99 |
| 2025-07-09 | 29.99 |
| 2025-07-08 | 22.49 |
| 2025-07-07 | 19.99 |
| 2025-07-04 | 12.99 |
| 2025-07-03 | 12.49 |
| 2025-07-02 | 14.99 |
| 2025-06-30 | 12.99 |
| 2025-06-27 | 12.99 |
| 2025-06-26 | 11.49 |
| 2025-06-25 | 13.99 |
| 2025-06-24 | 14.49 |
| 2025-06-23 | 14.49 |
| 2025-06-20 | 14.99 |
| 2025-06-19 | 14.99 |
| 2025-06-18 | 14.99 |
| 2025-06-17 | 14.99 |
| 2025-06-16 | 11.99 |
| 2025-06-13 | 11.49 |
| 2025-06-12 | 15.49 |
| 2025-06-11 | 16.99 |
| 2025-06-10 | 19.49 |
| 2025-06-09 | 19.49 |
| 2025-06-06 | 19.49 |
| 2025-06-05 | 16.99 |
| 2025-06-04 | 16.99 |
| 2025-06-03 | 16.02 |
| 2025-06-02 | 16.50 |
| 2025-05-30 | 17.96 |
| 2025-05-29 | 16.99 |
| 2025-05-28 | 19.90 |
| 2025-05-27 | 19.90 |
| 2025-05-26 | 16.02 |
| 2025-05-23 | 16.02 |
| 2025-05-22 | 14.08 |
| 2025-05-21 | 8.25 |
| 2025-05-20 | 7.77 |
| 2025-05-19 | 8.25 |
| 2025-05-16 | 7.77 |
| 2025-05-15 | 7.28 |
| 2025-05-14 | 11.65 |
| 2025-05-13 | 13.11 |
| 2025-05-12 | 14.08 |
| 2025-05-09 | 11.65 |
| 2025-05-08 | 6.31 |
| 2025-05-07 | 4.85 |
| 2025-05-06 | 4.85 |
| 2025-05-02 | 4.85 |
| 2025-04-30 | 6.31 |
| 2025-04-29 | 4.85 |
| 2025-04-28 | 4.85 |
| 2025-04-25 | 6.31 |
| 2025-04-24 | 6.80 |
| 2025-04-23 | 6.80 |
| 2025-04-22 | 4.37 |
| 2025-04-17 | 2.43 |
| 2025-04-16 | 2.43 |
| 2025-04-15 | 2.43 |
| 2025-04-14 | 2.91 |
| 2025-04-11 | 2.43 |
| 2025-04-10 | 2.43 |
| 2025-04-09 | 4.85 |
| 2025-04-08 | 8.25 |
| 2025-04-07 | 0.97 |
| 2025-04-03 | 9.22 |
| 2025-04-02 | 14.56 |
| 2025-04-01 | 14.56 |
| 2025-03-31 | 14.56 |
| 2025-03-28 | 16.50 |
| 2025-03-27 | 16.50 |
| 2025-03-26 | 16.50 |
| 2025-03-25 | 14.56 |
| 2025-03-24 | 14.56 |
| 2025-03-21 | 14.56 |
| 2025-03-20 | 14.56 |
| 2025-03-19 | 14.56 |
| 2025-03-18 | 19.90 |
| 2025-03-17 | 15.53 |
| 2025-03-14 | 16.99 |
| 2025-03-13 | 16.02 |
| 2025-03-12 | 16.50 |
| 2025-03-11 | 19.90 |
| 2025-03-10 | 21.36 |
| 2025-03-07 | 18.93 |
| 2025-03-06 | 19.90 |
| 2025-03-05 | 18.93 |
| 2025-03-04 | 16.50 |
| 2025-03-03 | 16.50 |
| 2025-02-28 | 13.59 |
| 2025-02-27 | 11.17 |
| 2025-02-26 | 14.56 |
| 2025-02-25 | 11.65 |
| 2025-02-24 | 16.02 |
| 2025-02-21 | 16.50 |
| 2025-02-20 | 20.39 |
| 2025-02-19 | 20.39 |
| 2025-02-18 | 24.27 |
| 2025-02-17 | 15.53 |
| 2025-02-14 | 14.56 |
| 2025-02-13 | 10.68 |
| 2025-02-12 | 10.19 |
| 2025-02-11 | 9.22 |
| 2025-02-10 | 9.22 |
| 2025-02-07 | 8.25 |
| 2025-02-06 | 7.28 |
| 2025-02-05 | 6.80 |
| 2025-02-04 | 5.34 |
| 2025-02-03 | 4.37 |
| 2025-01-28 | 10.19 |
| 2025-01-27 | 7.28 |
| 2025-01-24 | 4.37 |
| 2025-01-23 | 11.65 |
| 2025-01-22 | 11.65 |
| 2025-01-21 | 11.65 |
| 2025-01-20 | 11.65 |
| 2025-01-17 | 3.40 |
| 2025-01-16 | 1.94 |
| 2025-01-15 | 1.46 |
| 2025-01-14 | 0.97 |
| 2025-01-13 | 0.97 |
| 2025-01-10 | 3.88 |
| 2025-01-09 | 5.83 |
| 2025-01-08 | 5.34 |
| 2025-01-07 | 3.40 |
| 2025-01-06 | 1.46 |
| 2025-01-03 | 0.97 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy