Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00676 | 1996-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0676 % |
|---|---|
| 2025-09-19 | 17.24 |
| 2025-09-18 | 18.40 |
| 2025-09-17 | 18.40 |
| 2025-09-16 | 17.24 |
| 2025-09-15 | 17.24 |
| 2025-09-12 | 17.24 |
| 2025-09-11 | 16.08 |
| 2025-09-10 | 16.08 |
| 2025-09-09 | 14.92 |
| 2025-09-08 | 14.92 |
| 2025-09-05 | 14.92 |
| 2025-09-04 | 16.08 |
| 2025-09-03 | 16.08 |
| 2025-09-02 | 16.08 |
| 2025-09-01 | 17.24 |
| 2025-08-29 | 17.24 |
| 2025-08-28 | 13.76 |
| 2025-08-27 | 17.24 |
| 2025-08-26 | 17.24 |
| 2025-08-25 | 16.08 |
| 2025-08-22 | 18.40 |
| 2025-08-21 | 18.40 |
| 2025-08-20 | 18.40 |
| 2025-08-19 | 18.40 |
| 2025-08-18 | 18.40 |
| 2025-08-15 | 18.40 |
| 2025-08-14 | 18.40 |
| 2025-08-13 | 18.40 |
| 2025-08-12 | 19.56 |
| 2025-08-11 | 19.56 |
| 2025-08-08 | 17.24 |
| 2025-08-07 | 19.56 |
| 2025-08-06 | 19.56 |
| 2025-08-05 | 19.56 |
| 2025-08-04 | 19.56 |
| 2025-08-01 | 19.56 |
| 2025-07-31 | 19.56 |
| 2025-07-30 | 19.56 |
| 2025-07-29 | 17.24 |
| 2025-07-28 | 17.24 |
| 2025-07-25 | 17.24 |
| 2025-07-24 | 17.24 |
| 2025-07-23 | 16.08 |
| 2025-07-22 | 16.08 |
| 2025-07-21 | 10.28 |
| 2025-07-18 | 4.47 |
| 2025-07-17 | 2.15 |
| 2025-07-16 | -1.33 |
| 2025-07-15 | 6.79 |
| 2025-07-14 | 12.60 |
| 2025-07-11 | 17.24 |
| 2025-07-10 | 17.24 |
| 2025-07-09 | 17.24 |
| 2025-07-08 | 17.24 |
| 2025-07-07 | 17.24 |
| 2025-07-04 | 17.24 |
| 2025-07-03 | 17.24 |
| 2025-07-02 | 17.24 |
| 2025-06-30 | 17.24 |
| 2025-06-27 | 17.24 |
| 2025-06-26 | 17.24 |
| 2025-06-25 | 17.24 |
| 2025-06-24 | 17.24 |
| 2025-06-23 | 17.24 |
| 2025-06-20 | 17.24 |
| 2025-06-19 | 17.24 |
| 2025-06-18 | 17.24 |
| 2025-06-17 | 17.24 |
| 2025-06-16 | 17.24 |
| 2025-06-13 | 17.24 |
| 2025-06-12 | 17.24 |
| 2025-06-11 | 17.24 |
| 2025-06-10 | 17.24 |
| 2025-06-09 | 17.24 |
| 2025-06-06 | 17.24 |
| 2025-06-05 | 17.24 |
| 2025-06-04 | 17.24 |
| 2025-06-03 | 17.24 |
| 2025-06-02 | 14.94 |
| 2025-05-30 | 14.94 |
| 2025-05-29 | 14.94 |
| 2025-05-28 | 14.94 |
| 2025-05-27 | 14.94 |
| 2025-05-26 | 14.94 |
| 2025-05-23 | 14.94 |
| 2025-05-22 | 14.94 |
| 2025-05-21 | 14.94 |
| 2025-05-20 | 14.94 |
| 2025-05-19 | 14.94 |
| 2025-05-16 | 14.94 |
| 2025-05-15 | 14.94 |
| 2025-05-14 | 14.94 |
| 2025-05-13 | 14.94 |
| 2025-05-12 | 14.94 |
| 2025-05-09 | 9.20 |
| 2025-05-08 | 9.20 |
| 2025-05-07 | 12.64 |
| 2025-05-06 | 12.64 |
| 2025-05-02 | 12.64 |
| 2025-04-30 | 14.94 |
| 2025-04-29 | 14.94 |
| 2025-04-28 | 9.20 |
| 2025-04-25 | 6.90 |
| 2025-04-24 | 6.90 |
| 2025-04-23 | 6.90 |
| 2025-04-22 | 6.90 |
| 2025-04-17 | 6.90 |
| 2025-04-16 | 6.90 |
| 2025-04-15 | 9.20 |
| 2025-04-14 | 3.45 |
| 2025-04-11 | 3.45 |
| 2025-04-10 | 3.45 |
| 2025-04-09 | 3.45 |
| 2025-04-08 | 3.45 |
| 2025-04-07 | 3.45 |
| 2025-04-03 | 3.45 |
| 2025-04-02 | 3.45 |
| 2025-04-01 | 3.45 |
| 2025-03-31 | 3.45 |
| 2025-03-28 | 2.30 |
| 2025-03-27 | 2.30 |
| 2025-03-26 | 2.30 |
| 2025-03-25 | 2.30 |
| 2025-03-24 | 2.30 |
| 2025-03-21 | 2.30 |
| 2025-03-20 | 2.30 |
| 2025-03-19 | 2.30 |
| 2025-03-18 | 2.30 |
| 2025-03-17 | 1.15 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -1.15 |
| 2025-02-27 | -1.15 |
| 2025-02-26 | -1.15 |
| 2025-02-25 | -1.15 |
| 2025-02-24 | -1.15 |
| 2025-02-21 | -1.15 |
| 2025-02-20 | -2.30 |
| 2025-02-19 | -2.30 |
| 2025-02-18 | -2.30 |
| 2025-02-17 | -3.45 |
| 2025-02-14 | -1.15 |
| 2025-02-13 | -1.15 |
| 2025-02-12 | -1.15 |
| 2025-02-11 | -1.15 |
| 2025-02-10 | -1.15 |
| 2025-02-07 | -1.15 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 1.15 |
| 2025-02-03 | 2.30 |
| 2025-01-28 | 3.45 |
| 2025-01-27 | 3.45 |
| 2025-01-24 | 3.45 |
| 2025-01-23 | 1.15 |
| 2025-01-22 | 5.75 |
| 2025-01-21 | 5.75 |
| 2025-01-20 | 5.75 |
| 2025-01-17 | 5.75 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy