Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-09-05 | -36.17 |
| 2025-09-04 | -37.59 |
| 2025-09-03 | -36.88 |
| 2025-09-02 | -40.43 |
| 2025-09-01 | -36.17 |
| 2025-08-29 | -37.59 |
| 2025-08-28 | -34.75 |
| 2025-08-27 | -39.01 |
| 2025-08-26 | -38.30 |
| 2025-08-25 | -39.72 |
| 2025-08-22 | -34.75 |
| 2025-08-21 | -36.17 |
| 2025-08-20 | -34.75 |
| 2025-08-19 | -33.33 |
| 2025-08-18 | -32.62 |
| 2025-08-15 | -32.62 |
| 2025-08-14 | -34.75 |
| 2025-08-13 | -35.46 |
| 2025-08-12 | -34.75 |
| 2025-08-11 | -32.62 |
| 2025-08-08 | -32.62 |
| 2025-08-07 | -31.21 |
| 2025-08-06 | -28.37 |
| 2025-08-05 | -29.79 |
| 2025-08-04 | -29.79 |
| 2025-08-01 | -30.50 |
| 2025-07-31 | -31.91 |
| 2025-07-30 | -21.99 |
| 2025-07-29 | -21.99 |
| 2025-07-28 | -21.28 |
| 2025-07-25 | -21.99 |
| 2025-07-24 | -25.53 |
| 2025-07-23 | -31.91 |
| 2025-07-22 | -33.33 |
| 2025-07-21 | -32.62 |
| 2025-07-18 | -34.75 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -35.46 |
| 2025-07-15 | -34.04 |
| 2025-07-14 | -31.21 |
| 2025-07-11 | -31.21 |
| 2025-07-10 | -31.91 |
| 2025-07-09 | -34.75 |
| 2025-07-08 | -35.46 |
| 2025-07-07 | -35.46 |
| 2025-07-04 | -38.30 |
| 2025-07-03 | -37.59 |
| 2025-07-02 | -31.91 |
| 2025-06-30 | -31.21 |
| 2025-06-27 | -34.04 |
| 2025-06-26 | -29.08 |
| 2025-06-25 | -21.99 |
| 2025-06-24 | -17.73 |
| 2025-06-23 | -17.73 |
| 2025-06-20 | -17.02 |
| 2025-06-19 | -17.02 |
| 2025-06-18 | -19.15 |
| 2025-06-17 | -17.73 |
| 2025-06-16 | -14.18 |
| 2025-06-13 | -13.48 |
| 2025-06-12 | -18.44 |
| 2025-06-11 | -14.89 |
| 2025-06-10 | -17.02 |
| 2025-06-09 | -17.02 |
| 2025-06-06 | -18.44 |
| 2025-06-05 | -12.06 |
| 2025-06-04 | -16.31 |
| 2025-06-03 | -14.89 |
| 2025-06-02 | -15.60 |
| 2025-05-30 | -11.35 |
| 2025-05-29 | -10.64 |
| 2025-05-28 | -12.06 |
| 2025-05-27 | -12.06 |
| 2025-05-26 | -12.77 |
| 2025-05-23 | -13.48 |
| 2025-05-22 | -17.73 |
| 2025-05-21 | -12.06 |
| 2025-05-20 | -12.06 |
| 2025-05-19 | -9.22 |
| 2025-05-16 | -4.96 |
| 2025-05-15 | -12.06 |
| 2025-05-14 | -10.64 |
| 2025-05-13 | -14.18 |
| 2025-05-12 | -14.18 |
| 2025-05-09 | -8.51 |
| 2025-05-08 | -7.09 |
| 2025-05-07 | 4.96 |
| 2025-05-06 | -0.71 |
| 2025-05-02 | -2.13 |
| 2025-04-30 | -2.13 |
| 2025-04-29 | -1.42 |
| 2025-04-28 | -12.77 |
| 2025-04-25 | -9.22 |
| 2025-04-24 | -9.93 |
| 2025-04-23 | -3.55 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | -4.96 |
| 2025-04-16 | -5.67 |
| 2025-04-15 | 4.26 |
| 2025-04-14 | -7.80 |
| 2025-04-11 | -7.80 |
| 2025-04-10 | -21.28 |
| 2025-04-09 | -16.31 |
| 2025-04-08 | -18.44 |
| 2025-04-07 | -18.44 |
| 2025-04-03 | -10.64 |
| 2025-04-02 | -9.22 |
| 2025-04-01 | -0.71 |
| 2025-03-31 | -4.96 |
| 2025-03-28 | -4.26 |
| 2025-03-27 | -4.96 |
| 2025-03-26 | -3.55 |
| 2025-03-25 | -2.84 |
| 2025-03-24 | -2.84 |
| 2025-03-21 | 2.84 |
| 2025-03-20 | 6.38 |
| 2025-03-19 | 6.38 |
| 2025-03-18 | 9.22 |
| 2025-03-17 | -1.42 |
| 2025-03-14 | -1.42 |
| 2025-03-13 | -4.96 |
| 2025-03-12 | -6.38 |
| 2025-03-11 | -9.22 |
| 2025-03-10 | -9.22 |
| 2025-03-07 | -8.51 |
| 2025-03-06 | -2.84 |
| 2025-03-05 | -5.67 |
| 2025-03-04 | -10.64 |
| 2025-03-03 | -11.35 |
| 2025-02-28 | -3.55 |
| 2025-02-27 | -0.71 |
| 2025-02-26 | -6.38 |
| 2025-02-25 | -2.84 |
| 2025-02-24 | -2.84 |
| 2025-02-21 | -2.84 |
| 2025-02-20 | -1.42 |
| 2025-02-19 | -0.71 |
| 2025-02-18 | -3.55 |
| 2025-02-17 | 2.13 |
| 2025-02-14 | 2.84 |
| 2025-02-13 | -1.42 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | -0.71 |
| 2025-02-07 | -0.71 |
| 2025-02-06 | 2.84 |
| 2025-02-05 | 2.13 |
| 2025-02-04 | 0.71 |
| 2025-02-03 | 3.55 |
| 2025-01-28 | 8.51 |
| 2025-01-27 | 3.55 |
| 2025-01-24 | 3.55 |
| 2025-01-23 | 7.80 |
| 2025-01-22 | 4.26 |
| 2025-01-21 | 4.26 |
| 2025-01-20 | 4.26 |
| 2025-01-17 | 7.80 |
| 2025-01-16 | 7.80 |
| 2025-01-15 | 7.80 |
| 2025-01-14 | 2.84 |
| 2025-01-13 | 2.84 |
| 2025-01-10 | 7.09 |
| 2025-01-09 | 7.09 |
| 2025-01-08 | 9.22 |
| 2025-01-07 | 23.40 |
| 2025-01-06 | 2.84 |
| 2025-01-03 | 2.84 |
| 2025-01-02 | 9.93 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy