Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02587 | 2024-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2587 % |
|---|---|
| 2026-01-09 | -65.83 |
| 2026-01-08 | -64.68 |
| 2026-01-07 | -63.38 |
| 2026-01-06 | -64.30 |
| 2026-01-05 | -64.60 |
| 2026-01-02 | -64.98 |
| 2025-12-31 | -66.59 |
| 2025-12-30 | -66.59 |
| 2025-12-29 | -65.90 |
| 2025-12-24 | -66.21 |
| 2025-12-23 | -65.21 |
| 2025-12-22 | -65.06 |
| 2025-12-19 | -65.06 |
| 2025-12-18 | -66.67 |
| 2025-12-17 | -66.51 |
| 2025-12-16 | -66.51 |
| 2025-12-15 | -64.45 |
| 2025-12-12 | -64.07 |
| 2025-12-11 | -65.14 |
| 2025-12-10 | -64.60 |
| 2025-12-09 | -63.99 |
| 2025-12-08 | -62.00 |
| 2025-12-05 | -62.84 |
| 2025-12-04 | -65.44 |
| 2025-12-03 | -65.83 |
| 2025-12-02 | -63.91 |
| 2025-12-01 | -61.47 |
| 2025-11-28 | -60.17 |
| 2025-11-27 | -61.01 |
| 2025-11-26 | -59.63 |
| 2025-11-25 | -62.46 |
| 2025-11-24 | -62.23 |
| 2025-11-21 | -61.62 |
| 2025-11-20 | -59.10 |
| 2025-11-19 | -57.34 |
| 2025-11-18 | -56.35 |
| 2025-11-17 | -55.12 |
| 2025-11-14 | -53.59 |
| 2025-11-13 | -56.04 |
| 2025-11-12 | -56.80 |
| 2025-11-11 | -57.42 |
| 2025-11-10 | -57.80 |
| 2025-11-07 | -58.33 |
| 2025-11-06 | -55.28 |
| 2025-11-05 | -53.06 |
| 2025-11-04 | -51.22 |
| 2025-11-03 | -50.00 |
| 2025-10-31 | -50.99 |
| 2025-10-30 | -48.93 |
| 2025-10-28 | -46.48 |
| 2025-10-27 | -45.11 |
| 2025-10-24 | -45.57 |
| 2025-10-23 | -45.95 |
| 2025-10-22 | -44.19 |
| 2025-10-21 | -43.27 |
| 2025-10-20 | -42.81 |
| 2025-10-17 | -43.58 |
| 2025-10-16 | -40.14 |
| 2025-10-15 | -40.90 |
| 2025-10-14 | -41.97 |
| 2025-10-13 | -40.21 |
| 2025-10-10 | -38.38 |
| 2025-10-09 | -38.15 |
| 2025-10-08 | -35.55 |
| 2025-10-06 | -36.70 |
| 2025-10-03 | -37.00 |
| 2025-10-02 | -36.54 |
| 2025-09-30 | -36.24 |
| 2025-09-29 | -36.39 |
| 2025-09-26 | -36.16 |
| 2025-09-25 | -33.18 |
| 2025-09-24 | -33.33 |
| 2025-09-23 | -30.89 |
| 2025-09-22 | -32.19 |
| 2025-09-19 | -31.80 |
| 2025-09-18 | -33.64 |
| 2025-09-17 | -31.73 |
| 2025-09-16 | -29.20 |
| 2025-09-15 | -34.56 |
| 2025-09-12 | -35.40 |
| 2025-09-11 | -33.72 |
| 2025-09-10 | -31.50 |
| 2025-09-09 | -38.30 |
| 2025-09-08 | -36.62 |
| 2025-09-05 | -35.02 |
| 2025-09-04 | -36.70 |
| 2025-09-03 | -34.10 |
| 2025-09-02 | -34.33 |
| 2025-09-01 | -33.33 |
| 2025-08-29 | -31.57 |
| 2025-08-28 | -28.90 |
| 2025-08-27 | -31.12 |
| 2025-08-26 | -28.98 |
| 2025-08-25 | -26.22 |
| 2025-08-22 | -22.94 |
| 2025-08-21 | -21.25 |
| 2025-08-20 | -27.14 |
| 2025-08-19 | -29.66 |
| 2025-08-18 | -23.93 |
| 2025-08-15 | -37.69 |
| 2025-08-14 | -41.90 |
| 2025-08-13 | -41.74 |
| 2025-08-12 | -41.90 |
| 2025-08-11 | -40.90 |
| 2025-08-08 | -41.74 |
| 2025-08-07 | -40.83 |
| 2025-08-06 | -40.83 |
| 2025-08-05 | -40.29 |
| 2025-08-04 | -40.37 |
| 2025-08-01 | -39.22 |
| 2025-07-31 | -41.36 |
| 2025-07-30 | -39.30 |
| 2025-07-29 | -38.38 |
| 2025-07-28 | -37.61 |
| 2025-07-25 | -37.31 |
| 2025-07-24 | -36.16 |
| 2025-07-23 | -36.24 |
| 2025-07-22 | -37.46 |
| 2025-07-21 | -36.62 |
| 2025-07-18 | -31.96 |
| 2025-07-17 | -30.66 |
| 2025-07-16 | -29.66 |
| 2025-07-15 | -27.60 |
| 2025-07-14 | -32.95 |
| 2025-07-11 | -40.98 |
| 2025-07-10 | -40.44 |
| 2025-07-09 | -41.44 |
| 2025-07-08 | -38.69 |
| 2025-07-07 | -30.73 |
| 2025-07-04 | -39.91 |
| 2025-07-03 | -31.12 |
| 2025-07-02 | -18.35 |
| 2025-06-30 | 31.80 |
| 2025-06-27 | 39.76 |
| 2025-06-26 | 42.20 |
| 2025-06-25 | 58.64 |
| 2025-06-24 | 67.05 |
| 2025-06-23 | 64.76 |
| 2025-06-20 | 65.90 |
| 2025-06-19 | 91.90 |
| 2025-06-18 | 127.45 |
| 2025-06-17 | 122.09 |
| 2025-06-16 | 198.93 |
| 2025-06-13 | 320.87 |
| 2025-06-12 | 284.17 |
| 2025-06-11 | 339.98 |
| 2025-06-10 | 358.72 |
| 2025-06-09 | 357.57 |
| 2025-06-06 | 297.17 |
| 2025-06-05 | 292.97 |
| 2025-06-04 | 291.06 |
| 2025-06-03 | 270.41 |
| 2025-06-02 | 285.70 |
| 2025-05-30 | 162.23 |
| 2025-05-29 | 154.20 |
| 2025-05-28 | 153.82 |
| 2025-05-27 | 150.00 |
| 2025-05-26 | 154.20 |
| 2025-05-23 | 150.00 |
| 2025-05-22 | 144.65 |
| 2025-05-21 | 136.24 |
| 2025-05-20 | 136.24 |
| 2025-05-19 | 123.24 |
| 2025-05-16 | 121.71 |
| 2025-05-15 | 120.95 |
| 2025-05-14 | 129.36 |
| 2025-05-13 | 143.12 |
| 2025-05-12 | 141.97 |
| 2025-05-09 | 142.35 |
| 2025-05-08 | 144.27 |
| 2025-05-07 | 137.00 |
| 2025-05-06 | 127.06 |
| 2025-05-02 | 124.77 |
| 2025-04-30 | 132.42 |
| 2025-04-29 | 145.41 |
| 2025-04-28 | 142.74 |
| 2025-04-25 | 136.62 |
| 2025-04-24 | 130.12 |
| 2025-04-23 | 128.98 |
| 2025-04-22 | 125.54 |
| 2025-04-17 | 123.24 |
| 2025-04-16 | 143.12 |
| 2025-04-15 | 145.03 |
| 2025-04-14 | 137.77 |
| 2025-04-11 | 129.74 |
| 2025-04-10 | 127.06 |
| 2025-04-09 | 119.42 |
| 2025-04-08 | 118.65 |
| 2025-04-07 | 104.89 |
| 2025-04-03 | 135.47 |
| 2025-04-02 | 140.44 |
| 2025-04-01 | 132.03 |
| 2025-03-31 | 120.18 |
| 2025-03-28 | 114.07 |
| 2025-03-27 | 116.74 |
| 2025-03-26 | 117.89 |
| 2025-03-25 | 107.19 |
| 2025-03-24 | 106.04 |
| 2025-03-21 | 123.24 |
| 2025-03-20 | 89.98 |
| 2025-03-19 | 76.99 |
| 2025-03-18 | 77.37 |
| 2025-03-17 | 70.87 |
| 2025-03-14 | 67.05 |
| 2025-03-13 | 62.08 |
| 2025-03-12 | 53.29 |
| 2025-03-11 | 53.67 |
| 2025-03-10 | 59.40 |
| 2025-03-07 | 51.22 |
| 2025-03-06 | 57.49 |
| 2025-03-05 | 63.61 |
| 2025-03-04 | 59.02 |
| 2025-03-03 | 62.84 |
| 2025-02-28 | 52.75 |
| 2025-02-27 | 45.41 |
| 2025-02-26 | 37.61 |
| 2025-02-25 | 35.17 |
| 2025-02-24 | 29.66 |
| 2025-02-21 | 68.20 |
| 2025-02-20 | 74.69 |
| 2025-02-19 | 59.79 |
| 2025-02-18 | 50.92 |
| 2025-02-17 | 52.14 |
| 2025-02-14 | 50.76 |
| 2025-02-13 | 42.81 |
| 2025-02-12 | 31.35 |
| 2025-02-11 | 33.79 |
| 2025-02-10 | 20.80 |
| 2025-02-07 | 4.43 |
| 2025-02-06 | 6.42 |
| 2025-02-05 | 2.75 |
| 2025-02-04 | 5.20 |
| 2025-02-03 | 2.45 |
| 2025-01-28 | -1.83 |
| 2025-01-27 | -1.38 |
| 2025-01-24 | 0.15 |
| 2025-01-23 | 4.43 |
| 2025-01-22 | 9.17 |
| 2025-01-21 | 11.16 |
| 2025-01-20 | 14.07 |
| 2025-01-17 | 14.83 |
| 2025-01-16 | 18.50 |
| 2025-01-15 | 16.67 |
| 2025-01-14 | 14.98 |
| 2025-01-13 | 18.65 |
| 2025-01-10 | 23.70 |
| 2025-01-09 | 23.70 |
| 2025-01-08 | 23.70 |
| 2025-01-07 | 18.04 |
| 2025-01-06 | 12.08 |
| 2025-01-03 | -1.83 |
| 2025-01-02 | 2.45 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy