Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2533 % |
|---|---|
| 2025-09-05 | -36.11 |
| 2025-09-04 | -37.67 |
| 2025-09-03 | -37.95 |
| 2025-09-02 | -37.33 |
| 2025-09-01 | -35.69 |
| 2025-08-29 | -34.27 |
| 2025-08-28 | -33.19 |
| 2025-08-27 | -35.07 |
| 2025-08-26 | -33.92 |
| 2025-08-25 | -35.62 |
| 2025-08-22 | -32.99 |
| 2025-08-21 | -38.99 |
| 2025-08-20 | -37.67 |
| 2025-08-19 | -36.11 |
| 2025-08-18 | -35.52 |
| 2025-08-15 | -36.04 |
| 2025-08-14 | -37.74 |
| 2025-08-13 | -37.36 |
| 2025-08-12 | -38.96 |
| 2025-08-11 | -38.40 |
| 2025-08-08 | -38.85 |
| 2025-08-07 | -38.40 |
| 2025-08-06 | -39.44 |
| 2025-08-05 | -38.30 |
| 2025-08-04 | -38.58 |
| 2025-08-01 | -39.38 |
| 2025-07-31 | -39.58 |
| 2025-07-30 | -38.89 |
| 2025-07-29 | -37.85 |
| 2025-07-28 | -37.08 |
| 2025-07-25 | -35.56 |
| 2025-07-24 | -36.67 |
| 2025-07-23 | -37.78 |
| 2025-07-22 | -37.71 |
| 2025-07-21 | -36.11 |
| 2025-07-18 | -35.42 |
| 2025-07-17 | -36.11 |
| 2025-07-16 | -36.94 |
| 2025-07-15 | -37.15 |
| 2025-07-14 | -37.22 |
| 2025-07-11 | -37.43 |
| 2025-07-10 | -38.96 |
| 2025-07-09 | -39.58 |
| 2025-07-08 | -39.31 |
| 2025-07-07 | -39.38 |
| 2025-07-04 | -38.26 |
| 2025-07-03 | -38.61 |
| 2025-07-02 | -37.99 |
| 2025-06-30 | -36.74 |
| 2025-06-27 | -36.46 |
| 2025-06-26 | -36.53 |
| 2025-06-25 | -35.00 |
| 2025-06-24 | -35.42 |
| 2025-06-23 | -38.75 |
| 2025-06-20 | -37.57 |
| 2025-06-19 | -36.60 |
| 2025-06-18 | -36.67 |
| 2025-06-17 | -36.88 |
| 2025-06-16 | -36.88 |
| 2025-06-13 | -38.33 |
| 2025-06-12 | -36.11 |
| 2025-06-11 | -34.24 |
| 2025-06-10 | -33.47 |
| 2025-06-09 | -34.03 |
| 2025-06-06 | -33.89 |
| 2025-06-05 | -33.82 |
| 2025-06-04 | -33.75 |
| 2025-06-03 | -34.86 |
| 2025-06-02 | -37.22 |
| 2025-05-30 | -35.35 |
| 2025-05-29 | -33.61 |
| 2025-05-28 | -39.44 |
| 2025-05-27 | -39.10 |
| 2025-05-26 | -38.19 |
| 2025-05-23 | -35.69 |
| 2025-05-22 | -36.11 |
| 2025-05-21 | -36.11 |
| 2025-05-20 | -36.81 |
| 2025-05-19 | -36.39 |
| 2025-05-16 | -35.14 |
| 2025-05-15 | -35.76 |
| 2025-05-14 | -33.61 |
| 2025-05-13 | -33.19 |
| 2025-05-12 | -30.76 |
| 2025-05-09 | -35.28 |
| 2025-05-08 | -33.82 |
| 2025-05-07 | -32.50 |
| 2025-05-06 | -32.08 |
| 2025-05-02 | -30.56 |
| 2025-04-30 | -33.26 |
| 2025-04-29 | -33.75 |
| 2025-04-28 | -34.17 |
| 2025-04-25 | -34.65 |
| 2025-04-24 | -34.31 |
| 2025-04-23 | -34.31 |
| 2025-04-22 | -37.50 |
| 2025-04-17 | -37.99 |
| 2025-04-16 | -38.75 |
| 2025-04-15 | -36.32 |
| 2025-04-14 | -37.08 |
| 2025-04-11 | -38.19 |
| 2025-04-10 | -42.15 |
| 2025-04-09 | -43.54 |
| 2025-04-08 | -45.42 |
| 2025-04-07 | -47.36 |
| 2025-04-03 | -28.12 |
| 2025-04-02 | -26.04 |
| 2025-04-01 | -22.22 |
| 2025-03-31 | -21.18 |
| 2025-03-28 | -20.83 |
| 2025-03-27 | -18.75 |
| 2025-03-26 | -17.53 |
| 2025-03-25 | -23.78 |
| 2025-03-24 | -19.79 |
| 2025-03-21 | -18.92 |
| 2025-03-20 | -19.62 |
| 2025-03-19 | -17.36 |
| 2025-03-18 | -14.06 |
| 2025-03-17 | -14.93 |
| 2025-03-14 | -11.28 |
| 2025-03-13 | -10.24 |
| 2025-03-12 | -14.93 |
| 2025-03-11 | -14.76 |
| 2025-03-10 | -18.92 |
| 2025-03-07 | -19.27 |
| 2025-03-06 | -16.84 |
| 2025-03-05 | -19.27 |
| 2025-03-04 | -28.47 |
| 2025-03-03 | -27.60 |
| 2025-02-28 | -27.43 |
| 2025-02-27 | -18.23 |
| 2025-02-26 | -16.84 |
| 2025-02-25 | -13.19 |
| 2025-02-24 | -13.37 |
| 2025-02-21 | -7.64 |
| 2025-02-20 | -7.81 |
| 2025-02-19 | -5.73 |
| 2025-02-18 | -8.68 |
| 2025-02-17 | -11.81 |
| 2025-02-14 | -18.58 |
| 2025-02-13 | -21.88 |
| 2025-02-12 | -22.74 |
| 2025-02-11 | -22.40 |
| 2025-02-10 | -18.58 |
| 2025-02-07 | 34.72 |
| 2025-02-06 | -2.08 |
| 2025-02-05 | -12.85 |
| 2025-02-04 | -11.46 |
| 2025-02-03 | -14.58 |
| 2025-01-28 | -11.11 |
| 2025-01-27 | -9.55 |
| 2025-01-24 | -8.16 |
| 2025-01-23 | -10.07 |
| 2025-01-22 | -10.42 |
| 2025-01-21 | -6.42 |
| 2025-01-20 | -7.99 |
| 2025-01-17 | -9.03 |
| 2025-01-16 | -8.16 |
| 2025-01-15 | -7.64 |
| 2025-01-14 | -6.42 |
| 2025-01-13 | -9.37 |
| 2025-01-10 | -10.24 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | -6.25 |
| 2025-01-07 | -0.69 |
| 2025-01-06 | -2.78 |
| 2025-01-03 | -3.47 |
| 2025-01-02 | -6.25 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy