Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-19 | 15.87 |
| 2025-09-18 | 21.34 |
| 2025-09-17 | 28.64 |
| 2025-09-16 | 29.55 |
| 2025-09-15 | 35.02 |
| 2025-09-12 | 35.94 |
| 2025-09-11 | 27.73 |
| 2025-09-10 | 34.11 |
| 2025-09-09 | 45.06 |
| 2025-09-08 | 43.24 |
| 2025-09-05 | 45.97 |
| 2025-09-04 | 45.97 |
| 2025-09-03 | 48.71 |
| 2025-09-02 | 49.62 |
| 2025-09-01 | 53.27 |
| 2025-08-29 | 51.45 |
| 2025-08-28 | 51.45 |
| 2025-08-27 | 52.36 |
| 2025-08-26 | 56.92 |
| 2025-08-25 | 58.75 |
| 2025-08-22 | 59.66 |
| 2025-08-21 | 57.83 |
| 2025-08-20 | 58.75 |
| 2025-08-19 | 62.39 |
| 2025-08-18 | 58.75 |
| 2025-08-15 | 61.48 |
| 2025-08-14 | 66.04 |
| 2025-08-13 | 72.43 |
| 2025-08-12 | 70.61 |
| 2025-08-11 | 75.17 |
| 2025-08-08 | 69.69 |
| 2025-08-07 | 69.69 |
| 2025-08-06 | 70.61 |
| 2025-08-05 | 67.87 |
| 2025-08-04 | 62.39 |
| 2025-08-01 | 64.22 |
| 2025-07-31 | 71.52 |
| 2025-07-30 | 84.29 |
| 2025-07-29 | 74.26 |
| 2025-07-28 | 71.52 |
| 2025-07-25 | 72.43 |
| 2025-07-24 | 70.61 |
| 2025-07-23 | 61.48 |
| 2025-07-22 | 62.39 |
| 2025-07-21 | 57.83 |
| 2025-07-18 | 45.06 |
| 2025-07-17 | 43.24 |
| 2025-07-16 | 38.67 |
| 2025-07-15 | 44.15 |
| 2025-07-14 | 51.45 |
| 2025-07-11 | 53.27 |
| 2025-07-10 | 48.71 |
| 2025-07-09 | 39.59 |
| 2025-07-08 | 44.15 |
| 2025-07-07 | 39.59 |
| 2025-07-04 | 38.67 |
| 2025-07-03 | 39.59 |
| 2025-07-02 | 33.20 |
| 2025-06-30 | 19.52 |
| 2025-06-27 | 14.95 |
| 2025-06-26 | 14.04 |
| 2025-06-25 | 9.48 |
| 2025-06-24 | 8.57 |
| 2025-06-23 | 6.74 |
| 2025-06-20 | 4.01 |
| 2025-06-19 | 6.74 |
| 2025-06-18 | 11.30 |
| 2025-06-17 | 13.04 |
| 2025-06-16 | 13.91 |
| 2025-06-13 | 13.91 |
| 2025-06-12 | 17.39 |
| 2025-06-11 | 17.39 |
| 2025-06-10 | 13.91 |
| 2025-06-09 | 14.78 |
| 2025-06-06 | 13.04 |
| 2025-06-05 | 13.91 |
| 2025-06-04 | 14.78 |
| 2025-06-03 | 13.04 |
| 2025-06-02 | 20.00 |
| 2025-05-30 | 17.39 |
| 2025-05-29 | 15.65 |
| 2025-05-28 | 14.78 |
| 2025-05-27 | 10.43 |
| 2025-05-26 | 9.57 |
| 2025-05-23 | 10.43 |
| 2025-05-22 | 10.43 |
| 2025-05-21 | 10.43 |
| 2025-05-20 | 9.57 |
| 2025-05-19 | 10.43 |
| 2025-05-16 | 9.57 |
| 2025-05-15 | 7.83 |
| 2025-05-14 | 9.57 |
| 2025-05-13 | 9.57 |
| 2025-05-12 | 10.43 |
| 2025-05-09 | 8.70 |
| 2025-05-08 | 8.70 |
| 2025-05-07 | 10.43 |
| 2025-05-06 | 6.96 |
| 2025-05-02 | 5.22 |
| 2025-04-30 | 6.96 |
| 2025-04-29 | 5.22 |
| 2025-04-28 | 3.48 |
| 2025-04-25 | 2.61 |
| 2025-04-24 | -0.87 |
| 2025-04-23 | 1.74 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | -2.61 |
| 2025-04-16 | -3.48 |
| 2025-04-15 | -0.87 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | -1.74 |
| 2025-04-10 | -4.35 |
| 2025-04-09 | -6.09 |
| 2025-04-08 | -5.22 |
| 2025-04-07 | -8.70 |
| 2025-04-03 | 11.30 |
| 2025-04-02 | 17.39 |
| 2025-04-01 | 14.78 |
| 2025-03-31 | 11.30 |
| 2025-03-28 | 13.91 |
| 2025-03-27 | 16.52 |
| 2025-03-26 | 19.13 |
| 2025-03-25 | 20.00 |
| 2025-03-24 | 22.61 |
| 2025-03-21 | 20.87 |
| 2025-03-20 | 20.00 |
| 2025-03-19 | 19.13 |
| 2025-03-18 | 19.13 |
| 2025-03-17 | 19.13 |
| 2025-03-14 | 20.00 |
| 2025-03-13 | 11.30 |
| 2025-03-12 | 7.83 |
| 2025-03-11 | 10.43 |
| 2025-03-10 | 9.57 |
| 2025-03-07 | 16.52 |
| 2025-03-06 | 12.17 |
| 2025-03-05 | 16.52 |
| 2025-03-04 | 14.78 |
| 2025-03-03 | 7.83 |
| 2025-02-28 | 4.35 |
| 2025-02-27 | 13.04 |
| 2025-02-26 | 20.00 |
| 2025-02-25 | -14.78 |
| 2025-02-24 | -12.17 |
| 2025-02-21 | -12.17 |
| 2025-02-20 | -11.30 |
| 2025-02-19 | -8.70 |
| 2025-02-18 | -6.09 |
| 2025-02-17 | -4.35 |
| 2025-02-14 | -4.35 |
| 2025-02-13 | -5.22 |
| 2025-02-12 | -5.22 |
| 2025-02-11 | -5.22 |
| 2025-02-10 | -5.22 |
| 2025-02-07 | -5.22 |
| 2025-02-06 | -6.09 |
| 2025-02-05 | -7.83 |
| 2025-02-04 | -7.83 |
| 2025-02-03 | -6.09 |
| 2025-01-28 | -1.74 |
| 2025-01-27 | -4.35 |
| 2025-01-24 | -5.22 |
| 2025-01-23 | -6.96 |
| 2025-01-22 | -8.70 |
| 2025-01-21 | -7.83 |
| 2025-01-20 | -9.57 |
| 2025-01-17 | -10.43 |
| 2025-01-16 | -8.70 |
| 2025-01-15 | -9.57 |
| 2025-01-14 | -7.83 |
| 2025-01-13 | -11.30 |
| 2025-01-10 | -10.43 |
| 2025-01-09 | -8.70 |
| 2025-01-08 | -8.70 |
| 2025-01-07 | -6.09 |
| 2025-01-06 | -6.09 |
| 2025-01-03 | -4.35 |
| 2025-01-02 | -3.48 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy