Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-09-23 | -82.41 |
| 2025-09-22 | -81.65 |
| 2025-09-19 | -81.01 |
| 2025-09-18 | -80.63 |
| 2025-09-17 | -82.28 |
| 2025-09-16 | -81.01 |
| 2025-09-15 | -81.14 |
| 2025-09-12 | -81.01 |
| 2025-09-11 | -82.28 |
| 2025-09-10 | -83.16 |
| 2025-09-09 | -82.78 |
| 2025-09-08 | -82.28 |
| 2025-09-05 | -82.28 |
| 2025-09-04 | -79.62 |
| 2025-09-03 | -77.97 |
| 2025-09-02 | -77.34 |
| 2025-09-01 | -72.66 |
| 2025-08-29 | -70.51 |
| 2025-08-28 | -49.37 |
| 2025-08-27 | -50.00 |
| 2025-08-26 | -50.63 |
| 2025-08-25 | -50.63 |
| 2025-08-22 | -50.63 |
| 2025-08-21 | -48.73 |
| 2025-08-20 | -45.57 |
| 2025-08-19 | -46.20 |
| 2025-08-18 | -44.94 |
| 2025-08-15 | -48.73 |
| 2025-08-14 | -48.10 |
| 2025-08-13 | -48.10 |
| 2025-08-12 | -46.84 |
| 2025-08-11 | -47.47 |
| 2025-08-08 | -46.84 |
| 2025-08-07 | -46.84 |
| 2025-08-06 | -47.47 |
| 2025-08-05 | -46.84 |
| 2025-08-04 | -46.84 |
| 2025-08-01 | -48.10 |
| 2025-07-31 | -46.20 |
| 2025-07-30 | -46.20 |
| 2025-07-29 | -48.73 |
| 2025-07-28 | -46.84 |
| 2025-07-25 | -48.73 |
| 2025-07-24 | -47.47 |
| 2025-07-23 | -50.00 |
| 2025-07-22 | -48.10 |
| 2025-07-21 | -49.37 |
| 2025-07-18 | -48.10 |
| 2025-07-17 | -48.10 |
| 2025-07-16 | -49.37 |
| 2025-07-15 | -49.37 |
| 2025-07-14 | -48.73 |
| 2025-07-11 | -49.37 |
| 2025-07-10 | -49.37 |
| 2025-07-09 | -48.73 |
| 2025-07-08 | -48.73 |
| 2025-07-07 | -48.73 |
| 2025-07-04 | -48.73 |
| 2025-07-03 | -46.84 |
| 2025-07-02 | -50.63 |
| 2025-06-30 | -48.10 |
| 2025-06-27 | -47.47 |
| 2025-06-26 | -50.00 |
| 2025-06-25 | -48.73 |
| 2025-06-24 | -48.10 |
| 2025-06-23 | -47.47 |
| 2025-06-20 | -47.47 |
| 2025-06-19 | -47.47 |
| 2025-06-18 | -46.20 |
| 2025-06-17 | -46.20 |
| 2025-06-16 | -43.67 |
| 2025-06-13 | -43.67 |
| 2025-06-12 | -38.61 |
| 2025-06-11 | -44.30 |
| 2025-06-10 | -46.20 |
| 2025-06-09 | -44.94 |
| 2025-06-06 | -43.67 |
| 2025-06-05 | -44.30 |
| 2025-06-04 | -46.84 |
| 2025-06-03 | -45.57 |
| 2025-06-02 | -43.67 |
| 2025-05-30 | -40.51 |
| 2025-05-29 | -43.04 |
| 2025-05-28 | -40.51 |
| 2025-05-27 | -37.97 |
| 2025-05-26 | -37.34 |
| 2025-05-23 | -42.41 |
| 2025-05-22 | -44.30 |
| 2025-05-21 | -46.20 |
| 2025-05-20 | -46.84 |
| 2025-05-19 | -46.84 |
| 2025-05-16 | -45.57 |
| 2025-05-15 | -48.10 |
| 2025-05-14 | -47.47 |
| 2025-05-13 | -47.47 |
| 2025-05-12 | -48.73 |
| 2025-05-09 | -41.14 |
| 2025-05-08 | -41.14 |
| 2025-05-07 | -37.97 |
| 2025-05-06 | -37.34 |
| 2025-05-02 | -37.34 |
| 2025-04-30 | -38.61 |
| 2025-04-29 | -41.14 |
| 2025-04-28 | -41.77 |
| 2025-04-25 | -40.51 |
| 2025-04-24 | -37.34 |
| 2025-04-23 | -40.51 |
| 2025-04-22 | -39.24 |
| 2025-04-17 | -41.77 |
| 2025-04-16 | -39.24 |
| 2025-04-15 | -37.97 |
| 2025-04-14 | -41.14 |
| 2025-04-11 | -40.51 |
| 2025-04-10 | -36.71 |
| 2025-04-09 | -36.71 |
| 2025-04-08 | -36.71 |
| 2025-04-07 | -41.14 |
| 2025-04-03 | -34.18 |
| 2025-04-02 | -31.65 |
| 2025-04-01 | -32.91 |
| 2025-03-31 | -36.71 |
| 2025-03-28 | -36.71 |
| 2025-03-27 | -37.97 |
| 2025-03-26 | -35.44 |
| 2025-03-25 | -36.71 |
| 2025-03-24 | -34.18 |
| 2025-03-21 | -36.71 |
| 2025-03-20 | -36.71 |
| 2025-03-19 | -36.71 |
| 2025-03-18 | -36.71 |
| 2025-03-17 | -35.44 |
| 2025-03-14 | -35.44 |
| 2025-03-13 | -35.44 |
| 2025-03-12 | -30.38 |
| 2025-03-11 | -24.05 |
| 2025-03-10 | -25.32 |
| 2025-03-07 | -20.25 |
| 2025-03-06 | -17.72 |
| 2025-03-05 | -13.92 |
| 2025-03-04 | -15.19 |
| 2025-03-03 | -20.25 |
| 2025-02-28 | -16.46 |
| 2025-02-27 | -16.46 |
| 2025-02-26 | -15.19 |
| 2025-02-25 | -15.19 |
| 2025-02-24 | -11.39 |
| 2025-02-21 | -11.39 |
| 2025-02-20 | -13.92 |
| 2025-02-19 | -12.66 |
| 2025-02-18 | -11.39 |
| 2025-02-17 | -10.13 |
| 2025-02-14 | -10.13 |
| 2025-02-13 | -8.86 |
| 2025-02-12 | -7.59 |
| 2025-02-11 | -6.33 |
| 2025-02-10 | -7.59 |
| 2025-02-07 | -6.33 |
| 2025-02-06 | -7.59 |
| 2025-02-05 | -7.59 |
| 2025-02-04 | -7.59 |
| 2025-02-03 | -10.13 |
| 2025-01-28 | -11.39 |
| 2025-01-27 | -11.39 |
| 2025-01-24 | -10.13 |
| 2025-01-23 | -8.86 |
| 2025-01-22 | -1.27 |
| 2025-01-21 | -3.80 |
| 2025-01-20 | -6.33 |
| 2025-01-17 | -2.53 |
| 2025-01-16 | 2.53 |
| 2025-01-15 | 2.53 |
| 2025-01-14 | 1.27 |
| 2025-01-13 | 3.80 |
| 2025-01-10 | 6.33 |
| 2025-01-09 | -3.80 |
| 2025-01-08 | -2.53 |
| 2025-01-07 | 2.53 |
| 2025-01-06 | 2.53 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 5.06 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy