Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06683 | 2023-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6683 % |
|---|---|
| 2025-09-05 | 118.50 |
| 2025-09-04 | 106.50 |
| 2025-09-03 | 114.63 |
| 2025-09-02 | 118.09 |
| 2025-09-01 | 114.63 |
| 2025-08-29 | 117.07 |
| 2025-08-28 | 120.94 |
| 2025-08-27 | 131.71 |
| 2025-08-26 | 138.82 |
| 2025-08-25 | 127.44 |
| 2025-08-22 | 122.36 |
| 2025-08-21 | 121.95 |
| 2025-08-20 | 127.85 |
| 2025-08-19 | 121.54 |
| 2025-08-18 | 132.11 |
| 2025-08-15 | 131.10 |
| 2025-08-14 | 136.99 |
| 2025-08-13 | 143.50 |
| 2025-08-12 | 139.84 |
| 2025-08-11 | 146.75 |
| 2025-08-08 | 149.80 |
| 2025-08-07 | 161.38 |
| 2025-08-06 | 163.62 |
| 2025-08-05 | 175.81 |
| 2025-08-04 | 188.41 |
| 2025-08-01 | 171.95 |
| 2025-07-31 | 152.44 |
| 2025-07-30 | 169.51 |
| 2025-07-29 | 128.46 |
| 2025-07-28 | 137.80 |
| 2025-07-25 | 131.71 |
| 2025-07-24 | 131.30 |
| 2025-07-23 | 134.55 |
| 2025-07-22 | 89.02 |
| 2025-07-21 | 103.25 |
| 2025-07-18 | 155.28 |
| 2025-07-17 | 163.01 |
| 2025-07-16 | 171.54 |
| 2025-07-15 | 167.07 |
| 2025-07-14 | 174.80 |
| 2025-07-11 | 188.21 |
| 2025-07-10 | 162.20 |
| 2025-07-09 | 152.85 |
| 2025-07-08 | 30.08 |
| 2025-07-07 | 2.64 |
| 2025-07-04 | 5.08 |
| 2025-07-03 | 8.13 |
| 2025-07-02 | 5.69 |
| 2025-06-30 | 4.47 |
| 2025-06-27 | 4.07 |
| 2025-06-26 | 4.27 |
| 2025-06-25 | 6.71 |
| 2025-06-24 | 6.91 |
| 2025-06-23 | 3.86 |
| 2025-06-20 | 4.88 |
| 2025-06-19 | 5.69 |
| 2025-06-18 | 9.76 |
| 2025-06-17 | 13.41 |
| 2025-06-16 | 19.31 |
| 2025-06-13 | 20.53 |
| 2025-06-12 | 26.42 |
| 2025-06-11 | 23.37 |
| 2025-06-10 | 25.41 |
| 2025-06-09 | 21.75 |
| 2025-06-06 | 17.68 |
| 2025-06-05 | 21.14 |
| 2025-06-04 | 17.68 |
| 2025-06-03 | 5.89 |
| 2025-06-02 | 4.27 |
| 2025-05-30 | 4.27 |
| 2025-05-29 | 3.86 |
| 2025-05-28 | 6.71 |
| 2025-05-27 | 6.50 |
| 2025-05-26 | 13.01 |
| 2025-05-23 | 17.89 |
| 2025-05-22 | 28.05 |
| 2025-05-21 | 1.42 |
| 2025-05-20 | -10.16 |
| 2025-05-19 | -11.99 |
| 2025-05-16 | -20.12 |
| 2025-05-15 | -16.87 |
| 2025-05-14 | -13.41 |
| 2025-05-13 | -13.82 |
| 2025-05-12 | -14.23 |
| 2025-05-09 | -12.20 |
| 2025-05-08 | -24.19 |
| 2025-05-07 | -26.63 |
| 2025-05-06 | -27.64 |
| 2025-05-02 | -27.85 |
| 2025-04-30 | -27.64 |
| 2025-04-29 | -27.64 |
| 2025-04-28 | -27.24 |
| 2025-04-25 | -28.66 |
| 2025-04-24 | -30.28 |
| 2025-04-23 | -29.67 |
| 2025-04-22 | -30.89 |
| 2025-04-17 | -31.10 |
| 2025-04-16 | -30.28 |
| 2025-04-15 | -27.24 |
| 2025-04-14 | -27.44 |
| 2025-04-11 | -27.64 |
| 2025-04-10 | -26.83 |
| 2025-04-09 | -28.05 |
| 2025-04-08 | -24.80 |
| 2025-04-07 | -25.41 |
| 2025-04-03 | -17.28 |
| 2025-04-02 | -15.24 |
| 2025-04-01 | -18.09 |
| 2025-03-31 | -18.50 |
| 2025-03-28 | -15.85 |
| 2025-03-27 | -17.68 |
| 2025-03-26 | -17.07 |
| 2025-03-25 | -16.67 |
| 2025-03-24 | -16.87 |
| 2025-03-21 | -17.07 |
| 2025-03-20 | -16.26 |
| 2025-03-19 | -15.65 |
| 2025-03-18 | -15.04 |
| 2025-03-17 | -15.24 |
| 2025-03-14 | -14.84 |
| 2025-03-13 | -14.63 |
| 2025-03-12 | -11.99 |
| 2025-03-11 | -12.80 |
| 2025-03-10 | -14.02 |
| 2025-03-07 | -14.43 |
| 2025-03-06 | -12.80 |
| 2025-03-05 | -13.01 |
| 2025-03-04 | -13.21 |
| 2025-03-03 | -10.57 |
| 2025-02-28 | -13.21 |
| 2025-02-27 | -10.16 |
| 2025-02-26 | -11.38 |
| 2025-02-25 | -15.24 |
| 2025-02-24 | -16.06 |
| 2025-02-21 | -16.06 |
| 2025-02-20 | -14.63 |
| 2025-02-19 | -10.57 |
| 2025-02-18 | -17.28 |
| 2025-02-17 | -15.65 |
| 2025-02-14 | -14.63 |
| 2025-02-13 | -15.85 |
| 2025-02-12 | -16.26 |
| 2025-02-11 | -17.48 |
| 2025-02-10 | -9.96 |
| 2025-02-07 | -7.93 |
| 2025-02-06 | -7.32 |
| 2025-02-05 | -7.52 |
| 2025-02-04 | -7.93 |
| 2025-02-03 | -9.35 |
| 2025-01-28 | -11.38 |
| 2025-01-27 | -11.18 |
| 2025-01-24 | -9.55 |
| 2025-01-23 | -6.71 |
| 2025-01-22 | -3.25 |
| 2025-01-21 | -1.22 |
| 2025-01-20 | -2.44 |
| 2025-01-17 | -3.86 |
| 2025-01-16 | -3.05 |
| 2025-01-15 | -1.42 |
| 2025-01-14 | -4.27 |
| 2025-01-13 | -6.50 |
| 2025-01-10 | -5.49 |
| 2025-01-09 | -2.85 |
| 2025-01-08 | -2.64 |
| 2025-01-07 | -1.22 |
| 2025-01-06 | 2.24 |
| 2025-01-03 | -3.46 |
| 2025-01-02 | -2.03 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy