Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80020 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80020 % |
|---|---|
| 2026-01-09 | 56.34 |
| 2026-01-08 | 52.11 |
| 2026-01-07 | 50.70 |
| 2026-01-06 | 50.70 |
| 2026-01-05 | 40.85 |
| 2026-01-02 | 40.14 |
| 2025-12-31 | 39.44 |
| 2025-12-30 | 38.73 |
| 2025-12-29 | 35.21 |
| 2025-12-24 | 34.51 |
| 2025-12-23 | 34.51 |
| 2025-12-22 | 29.58 |
| 2025-12-19 | 19.72 |
| 2025-12-18 | 20.42 |
| 2025-12-17 | 26.06 |
| 2025-12-16 | 28.17 |
| 2025-12-15 | 35.92 |
| 2025-12-12 | 42.25 |
| 2025-12-11 | 35.21 |
| 2025-12-10 | 38.73 |
| 2025-12-09 | 36.62 |
| 2025-12-08 | 38.03 |
| 2025-12-05 | 37.32 |
| 2025-12-04 | 35.92 |
| 2025-12-03 | 30.99 |
| 2025-12-02 | 33.80 |
| 2025-12-01 | 35.92 |
| 2025-11-28 | 35.92 |
| 2025-11-27 | 35.92 |
| 2025-11-26 | 35.92 |
| 2025-11-25 | 38.03 |
| 2025-11-24 | 35.92 |
| 2025-11-21 | 32.39 |
| 2025-11-20 | 36.62 |
| 2025-11-19 | 36.62 |
| 2025-11-18 | 35.92 |
| 2025-11-17 | 38.73 |
| 2025-11-14 | 40.14 |
| 2025-11-13 | 43.66 |
| 2025-11-12 | 43.66 |
| 2025-11-11 | 40.85 |
| 2025-11-10 | 42.25 |
| 2025-11-07 | 38.73 |
| 2025-11-06 | 43.66 |
| 2025-11-05 | 40.85 |
| 2025-11-04 | 45.77 |
| 2025-11-03 | 50.70 |
| 2025-10-31 | 52.82 |
| 2025-10-30 | 52.82 |
| 2025-10-28 | 57.75 |
| 2025-10-27 | 60.56 |
| 2025-10-24 | 58.45 |
| 2025-10-23 | 52.82 |
| 2025-10-22 | 56.34 |
| 2025-10-21 | 57.04 |
| 2025-10-20 | 54.93 |
| 2025-10-17 | 50.70 |
| 2025-10-16 | 61.27 |
| 2025-10-15 | 61.97 |
| 2025-10-14 | 54.23 |
| 2025-10-13 | 66.20 |
| 2025-10-10 | 71.83 |
| 2025-10-09 | 76.06 |
| 2025-10-08 | 78.17 |
| 2025-10-06 | 86.62 |
| 2025-10-03 | 85.21 |
| 2025-10-02 | 85.92 |
| 2025-09-30 | 85.92 |
| 2025-09-29 | 76.06 |
| 2025-09-26 | 70.42 |
| 2025-09-25 | 76.76 |
| 2025-09-24 | 76.06 |
| 2025-09-23 | 71.13 |
| 2025-09-22 | 75.35 |
| 2025-09-19 | 76.06 |
| 2025-09-18 | 68.31 |
| 2025-09-17 | 69.72 |
| 2025-09-16 | 46.48 |
| 2025-09-15 | 45.77 |
| 2025-09-12 | 44.37 |
| 2025-09-11 | 35.21 |
| 2025-09-10 | 29.58 |
| 2025-09-09 | 27.46 |
| 2025-09-08 | 28.17 |
| 2025-09-05 | 26.06 |
| 2025-09-04 | 23.94 |
| 2025-09-03 | 30.99 |
| 2025-09-02 | 33.10 |
| 2025-09-01 | 37.32 |
| 2025-08-29 | 38.73 |
| 2025-08-28 | 33.80 |
| 2025-08-27 | 34.51 |
| 2025-08-26 | 23.94 |
| 2025-08-25 | 21.83 |
| 2025-08-22 | 18.31 |
| 2025-08-21 | 11.97 |
| 2025-08-20 | 14.08 |
| 2025-08-19 | 16.20 |
| 2025-08-18 | 18.31 |
| 2025-08-15 | 11.97 |
| 2025-08-14 | 9.86 |
| 2025-08-13 | 7.04 |
| 2025-08-12 | 6.34 |
| 2025-08-11 | 4.93 |
| 2025-08-08 | 3.52 |
| 2025-08-07 | 4.93 |
| 2025-08-06 | 4.93 |
| 2025-08-05 | 4.23 |
| 2025-08-04 | 2.11 |
| 2025-08-01 | 1.41 |
| 2025-07-31 | 2.82 |
| 2025-07-30 | 1.41 |
| 2025-07-29 | 4.23 |
| 2025-07-28 | 4.93 |
| 2025-07-25 | 12.68 |
| 2025-07-24 | 10.56 |
| 2025-07-23 | 3.52 |
| 2025-07-22 | 2.82 |
| 2025-07-21 | 4.93 |
| 2025-07-18 | 7.04 |
| 2025-07-17 | 5.63 |
| 2025-07-16 | 6.34 |
| 2025-07-15 | 6.34 |
| 2025-07-14 | 4.23 |
| 2025-07-11 | 3.52 |
| 2025-07-10 | -4.23 |
| 2025-07-09 | -3.52 |
| 2025-07-08 | -2.82 |
| 2025-07-07 | -4.23 |
| 2025-07-04 | -4.23 |
| 2025-07-03 | -5.63 |
| 2025-07-02 | -5.63 |
| 2025-06-30 | -4.93 |
| 2025-06-27 | -4.93 |
| 2025-06-26 | -6.34 |
| 2025-06-25 | -5.63 |
| 2025-06-24 | -7.04 |
| 2025-06-23 | -9.15 |
| 2025-06-20 | -9.15 |
| 2025-06-19 | -9.15 |
| 2025-06-18 | -6.34 |
| 2025-06-17 | -5.63 |
| 2025-06-16 | -4.23 |
| 2025-06-13 | -8.45 |
| 2025-06-12 | -5.63 |
| 2025-06-11 | -4.93 |
| 2025-06-10 | -5.63 |
| 2025-06-09 | -4.93 |
| 2025-06-06 | -11.97 |
| 2025-06-05 | -9.86 |
| 2025-06-04 | -11.97 |
| 2025-06-03 | -11.97 |
| 2025-06-02 | -11.97 |
| 2025-05-30 | -9.15 |
| 2025-05-29 | -7.75 |
| 2025-05-28 | -10.56 |
| 2025-05-27 | -9.86 |
| 2025-05-26 | -10.56 |
| 2025-05-23 | -9.86 |
| 2025-05-22 | -9.86 |
| 2025-05-21 | -7.75 |
| 2025-05-20 | -7.04 |
| 2025-05-19 | -7.75 |
| 2025-05-16 | -5.63 |
| 2025-05-15 | -4.93 |
| 2025-05-14 | -2.11 |
| 2025-05-13 | -2.11 |
| 2025-05-12 | 2.82 |
| 2025-05-09 | -2.11 |
| 2025-05-08 | -0.70 |
| 2025-05-07 | 0.70 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 2.11 |
| 2025-04-30 | -0.70 |
| 2025-04-29 | -4.23 |
| 2025-04-28 | -3.52 |
| 2025-04-25 | -5.63 |
| 2025-04-24 | -6.34 |
| 2025-04-23 | -4.93 |
| 2025-04-22 | -5.63 |
| 2025-04-17 | -7.04 |
| 2025-04-16 | -7.04 |
| 2025-04-15 | -3.52 |
| 2025-04-14 | -2.82 |
| 2025-04-11 | -5.63 |
| 2025-04-10 | -6.34 |
| 2025-04-09 | -8.45 |
| 2025-04-08 | -12.68 |
| 2025-04-07 | -14.79 |
| 2025-04-03 | 3.52 |
| 2025-04-02 | 0.70 |
| 2025-04-01 | -2.82 |
| 2025-03-31 | -3.52 |
| 2025-03-28 | -1.41 |
| 2025-03-27 | -1.41 |
| 2025-03-26 | 4.93 |
| 2025-03-25 | 2.82 |
| 2025-03-24 | 6.34 |
| 2025-03-21 | 6.34 |
| 2025-03-20 | 11.27 |
| 2025-03-19 | 14.08 |
| 2025-03-18 | 12.68 |
| 2025-03-17 | 10.56 |
| 2025-03-14 | 12.68 |
| 2025-03-13 | 10.56 |
| 2025-03-12 | 11.97 |
| 2025-03-11 | 14.79 |
| 2025-03-10 | 13.38 |
| 2025-03-07 | 14.79 |
| 2025-03-06 | 15.49 |
| 2025-03-05 | 10.56 |
| 2025-03-04 | 8.45 |
| 2025-03-03 | 8.45 |
| 2025-02-28 | 8.45 |
| 2025-02-27 | 18.31 |
| 2025-02-26 | 20.42 |
| 2025-02-25 | 19.72 |
| 2025-02-24 | 25.35 |
| 2025-02-21 | 23.94 |
| 2025-02-20 | 14.79 |
| 2025-02-19 | 21.13 |
| 2025-02-18 | 19.72 |
| 2025-02-17 | 20.42 |
| 2025-02-14 | 19.72 |
| 2025-02-13 | 11.27 |
| 2025-02-12 | 13.38 |
| 2025-02-11 | 13.38 |
| 2025-02-10 | 15.49 |
| 2025-02-07 | 14.08 |
| 2025-02-06 | 13.38 |
| 2025-02-05 | 7.75 |
| 2025-02-04 | 14.08 |
| 2025-02-03 | 11.97 |
| 2025-01-28 | 6.34 |
| 2025-01-27 | 7.04 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -5.63 |
| 2025-01-22 | -7.04 |
| 2025-01-21 | -4.93 |
| 2025-01-20 | -6.34 |
| 2025-01-17 | -7.75 |
| 2025-01-16 | -9.15 |
| 2025-01-15 | -11.27 |
| 2025-01-14 | -9.86 |
| 2025-01-13 | -14.08 |
| 2025-01-10 | -14.08 |
| 2025-01-09 | -12.68 |
| 2025-01-08 | -12.68 |
| 2025-01-07 | -11.27 |
| 2025-01-06 | -11.27 |
| 2025-01-03 | -10.56 |
| 2025-01-02 | -5.63 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy