Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02405 | 2023-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2405 % |
|---|---|
| 2026-01-09 | -65.09 |
| 2026-01-08 | -65.09 |
| 2026-01-07 | -63.64 |
| 2026-01-06 | -64.36 |
| 2026-01-05 | -64.73 |
| 2026-01-02 | -60.73 |
| 2025-12-31 | -52.73 |
| 2025-12-30 | -65.09 |
| 2025-12-29 | -65.09 |
| 2025-12-24 | -65.09 |
| 2025-12-23 | -64.73 |
| 2025-12-22 | -64.00 |
| 2025-12-19 | -64.00 |
| 2025-12-18 | -65.45 |
| 2025-12-17 | -64.00 |
| 2025-12-16 | -64.36 |
| 2025-12-15 | -63.64 |
| 2025-12-12 | -65.09 |
| 2025-12-11 | -64.73 |
| 2025-12-10 | -64.36 |
| 2025-12-09 | -62.55 |
| 2025-12-08 | -68.00 |
| 2025-12-05 | -65.09 |
| 2025-12-04 | -63.64 |
| 2025-12-03 | -64.00 |
| 2025-12-02 | -64.36 |
| 2025-12-01 | -64.00 |
| 2025-11-28 | -63.64 |
| 2025-11-27 | -64.00 |
| 2025-11-26 | -64.00 |
| 2025-11-25 | -60.73 |
| 2025-11-24 | -65.09 |
| 2025-11-21 | -63.64 |
| 2025-11-20 | -62.91 |
| 2025-11-19 | -61.45 |
| 2025-11-18 | -62.18 |
| 2025-11-17 | -62.18 |
| 2025-11-14 | -60.73 |
| 2025-11-13 | -58.55 |
| 2025-11-12 | -57.45 |
| 2025-11-11 | -57.45 |
| 2025-11-10 | -57.45 |
| 2025-11-07 | -59.64 |
| 2025-11-06 | -59.64 |
| 2025-11-05 | -60.00 |
| 2025-11-04 | -58.18 |
| 2025-11-03 | -60.00 |
| 2025-10-31 | -60.00 |
| 2025-10-30 | -58.91 |
| 2025-10-28 | -58.18 |
| 2025-10-27 | -58.91 |
| 2025-10-24 | -58.91 |
| 2025-10-23 | -59.27 |
| 2025-10-22 | -56.36 |
| 2025-10-21 | -57.82 |
| 2025-10-20 | -56.00 |
| 2025-10-17 | -57.45 |
| 2025-10-16 | -54.55 |
| 2025-10-15 | -54.91 |
| 2025-10-14 | -60.36 |
| 2025-10-13 | -57.82 |
| 2025-10-10 | -56.73 |
| 2025-10-09 | -57.82 |
| 2025-10-08 | -56.36 |
| 2025-10-06 | -55.27 |
| 2025-10-03 | -55.27 |
| 2025-10-02 | -54.91 |
| 2025-09-30 | -55.27 |
| 2025-09-29 | -55.64 |
| 2025-09-26 | -54.91 |
| 2025-09-25 | -55.64 |
| 2025-09-24 | -55.64 |
| 2025-09-23 | -53.82 |
| 2025-09-22 | -54.55 |
| 2025-09-19 | -52.73 |
| 2025-09-18 | -52.73 |
| 2025-09-17 | -53.45 |
| 2025-09-16 | -52.00 |
| 2025-09-15 | -48.73 |
| 2025-09-12 | -49.82 |
| 2025-09-11 | -50.55 |
| 2025-09-10 | -48.73 |
| 2025-09-09 | -50.18 |
| 2025-09-08 | -46.55 |
| 2025-09-05 | -48.00 |
| 2025-09-04 | -50.91 |
| 2025-09-03 | -48.36 |
| 2025-09-02 | -48.36 |
| 2025-09-01 | -47.64 |
| 2025-08-29 | -49.45 |
| 2025-08-28 | -44.36 |
| 2025-08-27 | -41.82 |
| 2025-08-26 | -37.45 |
| 2025-08-25 | -28.36 |
| 2025-08-22 | -28.00 |
| 2025-08-21 | -28.00 |
| 2025-08-20 | -22.91 |
| 2025-08-19 | -25.45 |
| 2025-08-18 | -13.45 |
| 2025-08-15 | -5.45 |
| 2025-08-14 | -8.73 |
| 2025-08-13 | -9.09 |
| 2025-08-12 | -5.45 |
| 2025-08-11 | -1.82 |
| 2025-08-08 | -2.55 |
| 2025-08-07 | -2.55 |
| 2025-08-06 | -2.91 |
| 2025-08-05 | -4.73 |
| 2025-08-04 | -4.00 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 1.45 |
| 2025-07-30 | 2.91 |
| 2025-07-29 | 5.09 |
| 2025-07-28 | 3.27 |
| 2025-07-25 | 5.09 |
| 2025-07-24 | 2.91 |
| 2025-07-23 | 3.64 |
| 2025-07-22 | 6.91 |
| 2025-07-21 | 2.55 |
| 2025-07-18 | 3.64 |
| 2025-07-17 | 1.82 |
| 2025-07-16 | 2.18 |
| 2025-07-15 | 2.91 |
| 2025-07-14 | 5.45 |
| 2025-07-11 | 10.91 |
| 2025-07-10 | 11.27 |
| 2025-07-09 | 3.64 |
| 2025-07-08 | -2.55 |
| 2025-07-07 | 1.45 |
| 2025-07-04 | 0.73 |
| 2025-07-03 | 6.55 |
| 2025-07-02 | 2.91 |
| 2025-06-30 | 1.09 |
| 2025-06-27 | -3.64 |
| 2025-06-26 | -1.45 |
| 2025-06-25 | 0.36 |
| 2025-06-24 | -0.73 |
| 2025-06-23 | -1.45 |
| 2025-06-20 | 3.27 |
| 2025-06-19 | 4.36 |
| 2025-06-18 | 11.27 |
| 2025-06-17 | 5.82 |
| 2025-06-16 | 6.55 |
| 2025-06-13 | 5.45 |
| 2025-06-12 | 11.64 |
| 2025-06-11 | 12.73 |
| 2025-06-10 | 14.18 |
| 2025-06-09 | 15.27 |
| 2025-06-06 | 13.45 |
| 2025-06-05 | 12.73 |
| 2025-06-04 | 11.64 |
| 2025-06-03 | 14.55 |
| 2025-06-02 | 11.64 |
| 2025-05-30 | 11.27 |
| 2025-05-29 | 9.82 |
| 2025-05-28 | 7.27 |
| 2025-05-27 | 8.73 |
| 2025-05-26 | 9.09 |
| 2025-05-23 | 12.00 |
| 2025-05-22 | 12.36 |
| 2025-05-21 | 15.64 |
| 2025-05-20 | 13.82 |
| 2025-05-19 | 14.55 |
| 2025-05-16 | 15.27 |
| 2025-05-15 | 16.36 |
| 2025-05-14 | 16.00 |
| 2025-05-13 | 16.00 |
| 2025-05-12 | 21.45 |
| 2025-05-09 | 15.64 |
| 2025-05-08 | 13.45 |
| 2025-05-07 | 13.45 |
| 2025-05-06 | 12.36 |
| 2025-05-02 | 12.73 |
| 2025-04-30 | 16.00 |
| 2025-04-29 | 13.82 |
| 2025-04-28 | 15.27 |
| 2025-04-25 | 13.45 |
| 2025-04-24 | 13.45 |
| 2025-04-23 | 8.00 |
| 2025-04-22 | 4.00 |
| 2025-04-17 | 0.36 |
| 2025-04-16 | -6.91 |
| 2025-04-15 | -9.09 |
| 2025-04-14 | -12.00 |
| 2025-04-11 | -13.45 |
| 2025-04-10 | -12.73 |
| 2025-04-09 | -14.18 |
| 2025-04-08 | -13.45 |
| 2025-04-07 | -15.27 |
| 2025-04-03 | -13.45 |
| 2025-04-02 | -11.27 |
| 2025-04-01 | -12.73 |
| 2025-03-31 | -10.18 |
| 2025-03-28 | -12.00 |
| 2025-03-27 | -17.45 |
| 2025-03-26 | -14.18 |
| 2025-03-25 | -11.64 |
| 2025-03-24 | -11.64 |
| 2025-03-21 | -11.27 |
| 2025-03-20 | -11.64 |
| 2025-03-19 | -9.45 |
| 2025-03-18 | -7.64 |
| 2025-03-17 | -7.27 |
| 2025-03-14 | -8.00 |
| 2025-03-13 | -7.27 |
| 2025-03-12 | -7.27 |
| 2025-03-11 | -7.27 |
| 2025-03-10 | -7.27 |
| 2025-03-07 | -5.09 |
| 2025-03-06 | -6.91 |
| 2025-03-05 | -9.09 |
| 2025-03-04 | -9.82 |
| 2025-03-03 | -8.73 |
| 2025-02-28 | -10.91 |
| 2025-02-27 | -11.27 |
| 2025-02-26 | -12.73 |
| 2025-02-25 | -10.91 |
| 2025-02-24 | -11.64 |
| 2025-02-21 | -12.00 |
| 2025-02-20 | -9.09 |
| 2025-02-19 | -9.09 |
| 2025-02-18 | -6.18 |
| 2025-02-17 | -5.45 |
| 2025-02-14 | -3.27 |
| 2025-02-13 | -6.18 |
| 2025-02-12 | -3.64 |
| 2025-02-11 | -2.55 |
| 2025-02-10 | -3.27 |
| 2025-02-07 | -5.09 |
| 2025-02-06 | -6.55 |
| 2025-02-05 | -9.09 |
| 2025-02-04 | -10.18 |
| 2025-02-03 | -8.00 |
| 2025-01-28 | -2.55 |
| 2025-01-27 | -5.09 |
| 2025-01-24 | -9.82 |
| 2025-01-23 | -11.27 |
| 2025-01-22 | -11.64 |
| 2025-01-21 | -7.27 |
| 2025-01-20 | -7.27 |
| 2025-01-17 | -7.27 |
| 2025-01-16 | -9.82 |
| 2025-01-15 | -10.55 |
| 2025-01-14 | -7.27 |
| 2025-01-13 | -6.18 |
| 2025-01-10 | -5.82 |
| 2025-01-09 | -7.27 |
| 2025-01-08 | -6.18 |
| 2025-01-07 | -7.27 |
| 2025-01-06 | -3.64 |
| 2025-01-03 | -1.82 |
| 2025-01-02 | -1.09 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy