Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3931 % |
|---|---|
| 2025-12-09 | 115.86 |
| 2025-12-08 | 117.88 |
| 2025-12-05 | 116.33 |
| 2025-12-04 | 118.20 |
| 2025-12-03 | 113.37 |
| 2025-12-02 | 117.73 |
| 2025-12-01 | 119.28 |
| 2025-11-28 | 120.68 |
| 2025-11-27 | 118.20 |
| 2025-11-26 | 112.60 |
| 2025-11-25 | 118.20 |
| 2025-11-24 | 116.64 |
| 2025-11-21 | 117.73 |
| 2025-11-20 | 127.22 |
| 2025-11-19 | 134.37 |
| 2025-11-18 | 137.64 |
| 2025-11-17 | 159.10 |
| 2025-11-14 | 162.21 |
| 2025-11-13 | 173.72 |
| 2025-11-12 | 151.32 |
| 2025-11-11 | 165.79 |
| 2025-11-10 | 160.50 |
| 2025-11-07 | 172.78 |
| 2025-11-06 | 162.83 |
| 2025-11-05 | 157.70 |
| 2025-11-04 | 139.04 |
| 2025-11-03 | 150.86 |
| 2025-10-31 | 160.03 |
| 2025-10-30 | 167.34 |
| 2025-10-28 | 141.99 |
| 2025-10-27 | 139.66 |
| 2025-10-24 | 141.68 |
| 2025-10-23 | 130.02 |
| 2025-10-22 | 134.68 |
| 2025-10-21 | 135.61 |
| 2025-10-20 | 132.35 |
| 2025-10-17 | 126.59 |
| 2025-10-16 | 146.66 |
| 2025-10-15 | 145.26 |
| 2025-10-14 | 141.52 |
| 2025-10-13 | 151.48 |
| 2025-10-10 | 147.59 |
| 2025-10-09 | 174.18 |
| 2025-10-08 | 180.25 |
| 2025-10-06 | 178.69 |
| 2025-10-03 | 177.92 |
| 2025-10-02 | 180.72 |
| 2025-09-30 | 175.74 |
| 2025-09-29 | 160.96 |
| 2025-09-26 | 140.59 |
| 2025-09-25 | 147.75 |
| 2025-09-24 | 133.13 |
| 2025-09-23 | 120.06 |
| 2025-09-22 | 113.84 |
| 2025-09-19 | 108.55 |
| 2025-09-18 | 115.55 |
| 2025-09-17 | 119.75 |
| 2025-09-16 | 109.64 |
| 2025-09-15 | 113.06 |
| 2025-09-12 | 108.09 |
| 2025-09-11 | 111.66 |
| 2025-09-10 | 109.95 |
| 2025-09-09 | 125.19 |
| 2025-09-08 | 122.08 |
| 2025-09-05 | 127.53 |
| 2025-09-04 | 92.22 |
| 2025-09-03 | 68.90 |
| 2025-09-02 | 63.61 |
| 2025-09-01 | 69.83 |
| 2025-08-29 | 76.52 |
| 2025-08-28 | 66.72 |
| 2025-08-27 | 67.96 |
| 2025-08-26 | 71.07 |
| 2025-08-25 | 73.41 |
| 2025-08-22 | 73.09 |
| 2025-08-21 | 69.36 |
| 2025-08-20 | 73.72 |
| 2025-08-19 | 76.52 |
| 2025-08-18 | 62.21 |
| 2025-08-15 | 60.81 |
| 2025-08-14 | 56.45 |
| 2025-08-13 | 59.72 |
| 2025-08-12 | 56.14 |
| 2025-08-11 | 64.54 |
| 2025-08-08 | 56.14 |
| 2025-08-07 | 55.13 |
| 2025-08-06 | 57.85 |
| 2025-08-05 | 60.65 |
| 2025-08-04 | 54.28 |
| 2025-08-01 | 54.28 |
| 2025-07-31 | 53.19 |
| 2025-07-30 | 52.41 |
| 2025-07-29 | 60.58 |
| 2025-07-28 | 63.30 |
| 2025-07-25 | 64.85 |
| 2025-07-24 | 69.52 |
| 2025-07-23 | 66.41 |
| 2025-07-22 | 64.07 |
| 2025-07-21 | 49.14 |
| 2025-07-18 | 46.50 |
| 2025-07-17 | 44.63 |
| 2025-07-16 | 39.97 |
| 2025-07-15 | 41.68 |
| 2025-07-14 | 47.28 |
| 2025-07-11 | 40.59 |
| 2025-07-10 | 45.10 |
| 2025-07-09 | 37.48 |
| 2025-07-08 | 35.61 |
| 2025-07-07 | 33.59 |
| 2025-07-04 | 33.44 |
| 2025-07-03 | 33.28 |
| 2025-07-02 | 30.48 |
| 2025-06-30 | 32.97 |
| 2025-06-27 | 33.44 |
| 2025-06-26 | 34.53 |
| 2025-06-25 | 37.48 |
| 2025-06-24 | 37.33 |
| 2025-06-23 | 33.75 |
| 2025-06-20 | 30.17 |
| 2025-06-19 | 31.88 |
| 2025-06-18 | 38.41 |
| 2025-06-17 | 28.46 |
| 2025-06-16 | 26.75 |
| 2025-06-13 | 25.35 |
| 2025-06-12 | 28.62 |
| 2025-06-11 | 29.55 |
| 2025-06-10 | 27.68 |
| 2025-06-09 | 27.99 |
| 2025-06-06 | 29.55 |
| 2025-06-05 | 30.48 |
| 2025-06-04 | 31.26 |
| 2025-06-03 | 26.59 |
| 2025-06-02 | 21.31 |
| 2025-05-30 | 25.19 |
| 2025-05-29 | 27.53 |
| 2025-05-28 | 27.53 |
| 2025-05-27 | 28.15 |
| 2025-05-26 | 29.08 |
| 2025-05-23 | 33.13 |
| 2025-05-22 | 35.61 |
| 2025-05-21 | 41.68 |
| 2025-05-20 | 38.26 |
| 2025-05-19 | 35.46 |
| 2025-05-16 | 43.08 |
| 2025-05-15 | 44.95 |
| 2025-05-14 | 41.37 |
| 2025-05-13 | 41.37 |
| 2025-05-12 | 41.52 |
| 2025-05-09 | 39.66 |
| 2025-05-08 | 36.70 |
| 2025-05-07 | 37.64 |
| 2025-05-06 | 30.17 |
| 2025-05-02 | 26.28 |
| 2025-04-30 | 27.53 |
| 2025-04-29 | 27.53 |
| 2025-04-28 | 26.91 |
| 2025-04-25 | 28.15 |
| 2025-04-24 | 27.37 |
| 2025-04-23 | 27.06 |
| 2025-04-22 | 23.33 |
| 2025-04-17 | 20.22 |
| 2025-04-16 | 21.93 |
| 2025-04-15 | 24.73 |
| 2025-04-14 | 24.88 |
| 2025-04-11 | 21.00 |
| 2025-04-10 | 16.02 |
| 2025-04-09 | 13.53 |
| 2025-04-08 | 10.26 |
| 2025-04-07 | 11.66 |
| 2025-04-03 | 37.64 |
| 2025-04-02 | 44.17 |
| 2025-04-01 | 43.70 |
| 2025-03-31 | 49.46 |
| 2025-03-28 | 49.14 |
| 2025-03-27 | 48.06 |
| 2025-03-26 | 52.10 |
| 2025-03-25 | 46.81 |
| 2025-03-24 | 48.99 |
| 2025-03-21 | 51.63 |
| 2025-03-20 | 52.10 |
| 2025-03-19 | 52.41 |
| 2025-03-18 | 51.17 |
| 2025-03-17 | 46.35 |
| 2025-03-14 | 48.52 |
| 2025-03-13 | 43.08 |
| 2025-03-12 | 50.70 |
| 2025-03-11 | 40.59 |
| 2025-03-10 | 29.70 |
| 2025-03-07 | 34.68 |
| 2025-03-06 | 37.01 |
| 2025-03-05 | 30.17 |
| 2025-03-04 | 26.59 |
| 2025-03-03 | 32.35 |
| 2025-02-28 | 26.44 |
| 2025-02-27 | 35.61 |
| 2025-02-26 | 39.19 |
| 2025-02-25 | 35.15 |
| 2025-02-24 | 32.81 |
| 2025-02-21 | 30.79 |
| 2025-02-20 | 22.08 |
| 2025-02-19 | 13.06 |
| 2025-02-18 | 12.60 |
| 2025-02-17 | 11.35 |
| 2025-02-14 | 11.51 |
| 2025-02-13 | 15.86 |
| 2025-02-12 | 14.31 |
| 2025-02-11 | 9.64 |
| 2025-02-10 | 14.15 |
| 2025-02-07 | 11.82 |
| 2025-02-06 | 9.33 |
| 2025-02-05 | 9.64 |
| 2025-02-04 | 10.11 |
| 2025-02-03 | 8.09 |
| 2025-01-28 | 9.49 |
| 2025-01-27 | 7.93 |
| 2025-01-24 | 7.00 |
| 2025-01-23 | 2.80 |
| 2025-01-22 | 6.84 |
| 2025-01-21 | 8.40 |
| 2025-01-20 | 0.62 |
| 2025-01-17 | -2.64 |
| 2025-01-16 | -2.49 |
| 2025-01-15 | -4.35 |
| 2025-01-14 | -3.11 |
| 2025-01-13 | -4.51 |
| 2025-01-10 | -4.82 |
| 2025-01-09 | -4.98 |
| 2025-01-08 | -4.35 |
| 2025-01-07 | -5.44 |
| 2025-01-06 | -2.64 |
| 2025-01-03 | -3.73 |
| 2025-01-02 | -1.24 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy