Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2172 % |
|---|---|
| 2026-01-08 | 52.85 |
| 2026-01-07 | 46.03 |
| 2026-01-06 | 52.62 |
| 2026-01-05 | 59.08 |
| 2026-01-02 | 32.86 |
| 2025-12-31 | 27.93 |
| 2025-12-30 | 28.51 |
| 2025-12-29 | 29.34 |
| 2025-12-24 | 25.22 |
| 2025-12-23 | 25.22 |
| 2025-12-22 | 27.22 |
| 2025-12-19 | 26.40 |
| 2025-12-18 | 22.05 |
| 2025-12-17 | 21.81 |
| 2025-12-16 | 18.99 |
| 2025-12-15 | 20.99 |
| 2025-12-12 | 22.99 |
| 2025-12-11 | 19.23 |
| 2025-12-10 | 20.17 |
| 2025-12-09 | 20.40 |
| 2025-12-08 | 23.11 |
| 2025-12-05 | 25.93 |
| 2025-12-04 | 24.99 |
| 2025-12-03 | 23.93 |
| 2025-12-02 | 24.28 |
| 2025-12-01 | 23.69 |
| 2025-11-28 | 22.63 |
| 2025-11-27 | 21.58 |
| 2025-11-26 | 21.46 |
| 2025-11-25 | 23.69 |
| 2025-11-24 | 21.11 |
| 2025-11-21 | 17.46 |
| 2025-11-20 | 22.28 |
| 2025-11-19 | 25.57 |
| 2025-11-18 | 29.57 |
| 2025-11-17 | 33.69 |
| 2025-11-14 | 36.63 |
| 2025-11-13 | 38.98 |
| 2025-11-12 | 38.39 |
| 2025-11-11 | 34.04 |
| 2025-11-10 | 34.51 |
| 2025-11-07 | 29.57 |
| 2025-11-06 | 34.75 |
| 2025-11-05 | 34.39 |
| 2025-11-04 | 34.51 |
| 2025-11-03 | 42.04 |
| 2025-10-31 | 39.33 |
| 2025-10-30 | 39.10 |
| 2025-10-28 | 38.39 |
| 2025-10-27 | 40.51 |
| 2025-10-24 | 36.04 |
| 2025-10-23 | 32.98 |
| 2025-10-22 | 34.86 |
| 2025-10-21 | 36.39 |
| 2025-10-20 | 36.04 |
| 2025-10-17 | 32.28 |
| 2025-10-16 | 41.21 |
| 2025-10-15 | 40.27 |
| 2025-10-14 | 36.39 |
| 2025-10-13 | 40.98 |
| 2025-10-10 | 42.27 |
| 2025-10-09 | 46.86 |
| 2025-10-08 | 51.44 |
| 2025-10-06 | 51.32 |
| 2025-10-03 | 50.50 |
| 2025-10-02 | 48.74 |
| 2025-09-30 | 47.80 |
| 2025-09-29 | 43.09 |
| 2025-09-26 | 39.45 |
| 2025-09-25 | 50.27 |
| 2025-09-24 | 52.97 |
| 2025-09-23 | 51.44 |
| 2025-09-22 | 54.85 |
| 2025-09-19 | 57.32 |
| 2025-09-18 | 63.20 |
| 2025-09-17 | 66.73 |
| 2025-09-16 | 68.61 |
| 2025-09-15 | 58.97 |
| 2025-09-12 | 57.32 |
| 2025-09-11 | 54.26 |
| 2025-09-10 | 54.26 |
| 2025-09-09 | 55.67 |
| 2025-09-08 | 60.71 |
| 2025-09-05 | 59.66 |
| 2025-09-04 | 53.57 |
| 2025-09-03 | 62.23 |
| 2025-09-02 | 56.96 |
| 2025-09-01 | 59.07 |
| 2025-08-29 | 52.98 |
| 2025-08-28 | 50.52 |
| 2025-08-27 | 61.06 |
| 2025-08-26 | 70.32 |
| 2025-08-25 | 75.35 |
| 2025-08-22 | 72.78 |
| 2025-08-21 | 71.61 |
| 2025-08-20 | 69.38 |
| 2025-08-19 | 72.78 |
| 2025-08-18 | 80.86 |
| 2025-08-15 | 84.26 |
| 2025-08-14 | 88.47 |
| 2025-08-13 | 86.25 |
| 2025-08-12 | 84.14 |
| 2025-08-11 | 78.75 |
| 2025-08-08 | 76.06 |
| 2025-08-07 | 82.38 |
| 2025-08-06 | 68.79 |
| 2025-08-05 | 68.91 |
| 2025-08-04 | 60.59 |
| 2025-08-01 | 59.31 |
| 2025-07-31 | 67.51 |
| 2025-07-30 | 69.38 |
| 2025-07-29 | 57.90 |
| 2025-07-28 | 55.09 |
| 2025-07-25 | 56.49 |
| 2025-07-24 | 55.79 |
| 2025-07-23 | 48.53 |
| 2025-07-22 | 48.76 |
| 2025-07-21 | 52.98 |
| 2025-07-18 | 57.43 |
| 2025-07-17 | 56.73 |
| 2025-07-16 | 53.92 |
| 2025-07-15 | 46.66 |
| 2025-07-14 | 47.36 |
| 2025-07-11 | 43.38 |
| 2025-07-10 | 40.80 |
| 2025-07-09 | 41.74 |
| 2025-07-08 | 45.48 |
| 2025-07-07 | 47.59 |
| 2025-07-04 | 46.89 |
| 2025-07-03 | 47.59 |
| 2025-07-02 | 48.76 |
| 2025-06-30 | 50.75 |
| 2025-06-27 | 47.74 |
| 2025-06-26 | 49.13 |
| 2025-06-25 | 54.47 |
| 2025-06-24 | 54.94 |
| 2025-06-23 | 51.45 |
| 2025-06-20 | 51.92 |
| 2025-06-19 | 56.56 |
| 2025-06-18 | 62.83 |
| 2025-06-17 | 80.26 |
| 2025-06-16 | 52.15 |
| 2025-06-13 | 42.39 |
| 2025-06-12 | 52.15 |
| 2025-06-11 | 48.43 |
| 2025-06-10 | 48.43 |
| 2025-06-09 | 46.81 |
| 2025-06-06 | 43.32 |
| 2025-06-05 | 42.39 |
| 2025-06-04 | 44.48 |
| 2025-06-03 | 42.39 |
| 2025-06-02 | 18.70 |
| 2025-05-30 | 24.04 |
| 2025-05-29 | 21.95 |
| 2025-05-28 | 16.61 |
| 2025-05-27 | 18.00 |
| 2025-05-26 | 16.38 |
| 2025-05-23 | 16.38 |
| 2025-05-22 | 17.07 |
| 2025-05-21 | 21.95 |
| 2025-05-20 | 24.04 |
| 2025-05-19 | 21.72 |
| 2025-05-16 | 20.33 |
| 2025-05-15 | 21.72 |
| 2025-05-14 | 24.97 |
| 2025-05-13 | 25.44 |
| 2025-05-12 | 27.06 |
| 2025-05-09 | 20.56 |
| 2025-05-08 | 23.34 |
| 2025-05-07 | 22.65 |
| 2025-05-06 | 24.04 |
| 2025-05-02 | 26.83 |
| 2025-04-30 | 22.42 |
| 2025-04-29 | 20.79 |
| 2025-04-28 | 18.70 |
| 2025-04-25 | 21.95 |
| 2025-04-24 | 21.49 |
| 2025-04-23 | 24.97 |
| 2025-04-22 | 19.63 |
| 2025-04-17 | 12.43 |
| 2025-04-16 | 11.50 |
| 2025-04-15 | 17.31 |
| 2025-04-14 | 18.47 |
| 2025-04-11 | 15.80 |
| 2025-04-10 | 14.52 |
| 2025-04-09 | 13.36 |
| 2025-04-08 | 11.27 |
| 2025-04-07 | 6.85 |
| 2025-04-03 | 27.99 |
| 2025-04-02 | 35.19 |
| 2025-04-01 | 34.26 |
| 2025-03-31 | 34.96 |
| 2025-03-28 | 31.71 |
| 2025-03-27 | 36.35 |
| 2025-03-26 | 44.25 |
| 2025-03-25 | 41.46 |
| 2025-03-24 | 47.97 |
| 2025-03-21 | 47.74 |
| 2025-03-20 | 52.61 |
| 2025-03-19 | 59.12 |
| 2025-03-18 | 55.17 |
| 2025-03-17 | 48.66 |
| 2025-03-14 | 44.25 |
| 2025-03-13 | 26.36 |
| 2025-03-12 | 24.51 |
| 2025-03-11 | 22.88 |
| 2025-03-10 | 23.58 |
| 2025-03-07 | 28.22 |
| 2025-03-06 | 27.99 |
| 2025-03-05 | 23.58 |
| 2025-03-04 | 21.72 |
| 2025-03-03 | 21.49 |
| 2025-02-28 | 27.06 |
| 2025-02-27 | 31.01 |
| 2025-02-26 | 30.78 |
| 2025-02-25 | 34.73 |
| 2025-02-24 | 29.62 |
| 2025-02-21 | 32.64 |
| 2025-02-20 | 31.71 |
| 2025-02-19 | 31.48 |
| 2025-02-18 | 30.55 |
| 2025-02-17 | 28.22 |
| 2025-02-14 | 31.94 |
| 2025-02-13 | 18.47 |
| 2025-02-12 | 21.72 |
| 2025-02-11 | 22.18 |
| 2025-02-10 | 26.83 |
| 2025-02-07 | 17.77 |
| 2025-02-06 | 18.70 |
| 2025-02-05 | 14.87 |
| 2025-02-04 | 15.91 |
| 2025-02-03 | 22.65 |
| 2025-01-28 | 18.93 |
| 2025-01-27 | 13.94 |
| 2025-01-24 | 7.78 |
| 2025-01-23 | -1.28 |
| 2025-01-22 | -1.39 |
| 2025-01-21 | -0.46 |
| 2025-01-20 | 0.46 |
| 2025-01-17 | 1.28 |
| 2025-01-16 | -0.23 |
| 2025-01-15 | -1.86 |
| 2025-01-14 | -2.09 |
| 2025-01-13 | -4.18 |
| 2025-01-10 | -8.25 |
| 2025-01-09 | -7.43 |
| 2025-01-08 | -8.48 |
| 2025-01-07 | -4.99 |
| 2025-01-06 | -5.11 |
| 2025-01-03 | -4.99 |
| 2025-01-02 | -3.72 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy