Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2026-01-08 | 172.68 |
| 2026-01-07 | 192.04 |
| 2026-01-06 | 177.52 |
| 2026-01-05 | 200.11 |
| 2026-01-02 | 224.31 |
| 2025-12-31 | 224.31 |
| 2025-12-30 | 224.31 |
| 2025-12-29 | 235.60 |
| 2025-12-24 | 222.70 |
| 2025-12-23 | 222.70 |
| 2025-12-22 | 224.31 |
| 2025-12-19 | 224.31 |
| 2025-12-18 | 222.70 |
| 2025-12-17 | 224.31 |
| 2025-12-16 | 224.31 |
| 2025-12-15 | 222.70 |
| 2025-12-12 | 222.70 |
| 2025-12-11 | 219.47 |
| 2025-12-10 | 190.43 |
| 2025-12-09 | 182.36 |
| 2025-12-08 | 198.49 |
| 2025-12-05 | 198.49 |
| 2025-12-04 | 198.49 |
| 2025-12-03 | 198.49 |
| 2025-12-02 | 201.72 |
| 2025-12-01 | 206.56 |
| 2025-11-28 | 192.04 |
| 2025-11-27 | 185.59 |
| 2025-11-26 | 182.36 |
| 2025-11-25 | 196.88 |
| 2025-11-24 | 179.13 |
| 2025-11-21 | 179.13 |
| 2025-11-20 | 190.43 |
| 2025-11-19 | 198.49 |
| 2025-11-18 | 200.11 |
| 2025-11-17 | 196.88 |
| 2025-11-14 | 182.36 |
| 2025-11-13 | 195.27 |
| 2025-11-12 | 195.27 |
| 2025-11-11 | 180.74 |
| 2025-11-10 | 182.36 |
| 2025-11-07 | 182.36 |
| 2025-11-06 | 182.36 |
| 2025-11-05 | 188.81 |
| 2025-11-04 | 167.84 |
| 2025-11-03 | 188.81 |
| 2025-10-31 | 193.65 |
| 2025-10-30 | 188.81 |
| 2025-10-28 | 188.81 |
| 2025-10-27 | 166.22 |
| 2025-10-24 | 159.77 |
| 2025-10-23 | 172.68 |
| 2025-10-22 | 172.68 |
| 2025-10-21 | 167.84 |
| 2025-10-20 | 175.90 |
| 2025-10-17 | 190.43 |
| 2025-10-16 | 167.84 |
| 2025-10-15 | 163.00 |
| 2025-10-14 | 166.22 |
| 2025-10-13 | 182.36 |
| 2025-10-10 | 183.97 |
| 2025-10-09 | 203.33 |
| 2025-10-08 | 206.56 |
| 2025-10-06 | 211.40 |
| 2025-10-03 | 209.79 |
| 2025-10-02 | 219.47 |
| 2025-09-30 | 214.63 |
| 2025-09-29 | 221.08 |
| 2025-09-26 | 216.24 |
| 2025-09-25 | 216.24 |
| 2025-09-24 | 159.77 |
| 2025-09-23 | 166.22 |
| 2025-09-22 | 175.90 |
| 2025-09-19 | 175.90 |
| 2025-09-18 | 171.06 |
| 2025-09-17 | 217.85 |
| 2025-09-16 | 290.46 |
| 2025-09-15 | 225.92 |
| 2025-09-12 | 180.74 |
| 2025-09-11 | 174.29 |
| 2025-09-10 | 174.29 |
| 2025-09-09 | 183.97 |
| 2025-09-08 | 133.95 |
| 2025-09-05 | 166.22 |
| 2025-09-04 | 163.00 |
| 2025-09-03 | 146.86 |
| 2025-09-02 | 182.36 |
| 2025-09-01 | 124.27 |
| 2025-08-29 | 124.27 |
| 2025-08-28 | 125.89 |
| 2025-08-27 | 129.11 |
| 2025-08-26 | 127.50 |
| 2025-08-25 | 127.50 |
| 2025-08-22 | 109.75 |
| 2025-08-21 | 90.39 |
| 2025-08-20 | 90.39 |
| 2025-08-19 | 88.78 |
| 2025-08-18 | 109.75 |
| 2025-08-15 | 109.75 |
| 2025-08-14 | 93.62 |
| 2025-08-13 | 93.62 |
| 2025-08-12 | 93.62 |
| 2025-08-11 | 93.62 |
| 2025-08-08 | 90.39 |
| 2025-08-07 | 90.39 |
| 2025-08-06 | 95.23 |
| 2025-08-05 | 93.62 |
| 2025-08-04 | 93.62 |
| 2025-08-01 | 103.30 |
| 2025-07-31 | 106.52 |
| 2025-07-30 | 116.21 |
| 2025-07-29 | 98.46 |
| 2025-07-28 | 104.91 |
| 2025-07-25 | 106.52 |
| 2025-07-24 | 109.75 |
| 2025-07-23 | 101.68 |
| 2025-07-22 | 101.68 |
| 2025-07-21 | 101.68 |
| 2025-07-18 | 98.46 |
| 2025-07-17 | 98.46 |
| 2025-07-16 | 98.46 |
| 2025-07-15 | 106.52 |
| 2025-07-14 | 109.75 |
| 2025-07-11 | 121.05 |
| 2025-07-10 | 117.82 |
| 2025-07-09 | 114.59 |
| 2025-07-08 | 114.59 |
| 2025-07-07 | 119.43 |
| 2025-07-04 | 130.73 |
| 2025-07-03 | 132.34 |
| 2025-07-02 | 92.00 |
| 2025-06-30 | 114.59 |
| 2025-06-27 | 133.95 |
| 2025-06-26 | 114.59 |
| 2025-06-25 | 114.59 |
| 2025-06-24 | 114.59 |
| 2025-06-23 | 116.21 |
| 2025-06-20 | 116.21 |
| 2025-06-19 | 125.89 |
| 2025-06-18 | 125.89 |
| 2025-06-17 | 137.18 |
| 2025-06-16 | 137.18 |
| 2025-06-13 | 114.59 |
| 2025-06-12 | 104.91 |
| 2025-06-11 | 92.00 |
| 2025-06-10 | 82.32 |
| 2025-06-09 | 109.75 |
| 2025-06-06 | 77.48 |
| 2025-06-05 | 80.71 |
| 2025-06-04 | 80.71 |
| 2025-06-03 | 93.62 |
| 2025-06-02 | 109.75 |
| 2025-05-30 | 106.52 |
| 2025-05-29 | 138.79 |
| 2025-05-28 | 100.07 |
| 2025-05-27 | 21.01 |
| 2025-05-26 | 4.88 |
| 2025-05-23 | 22.62 |
| 2025-05-22 | 22.62 |
| 2025-05-21 | 22.62 |
| 2025-05-20 | 22.62 |
| 2025-05-19 | 22.62 |
| 2025-05-16 | 22.62 |
| 2025-05-15 | 22.62 |
| 2025-05-14 | 22.62 |
| 2025-05-13 | 22.62 |
| 2025-05-12 | 25.85 |
| 2025-05-09 | 25.85 |
| 2025-05-08 | 24.24 |
| 2025-05-07 | 13.75 |
| 2025-05-06 | 11.25 |
| 2025-05-02 | 5.00 |
| 2025-04-30 | 5.00 |
| 2025-04-29 | 8.75 |
| 2025-04-28 | 11.25 |
| 2025-04-25 | 11.25 |
| 2025-04-24 | -5.00 |
| 2025-04-23 | -5.00 |
| 2025-04-22 | -5.00 |
| 2025-04-17 | -10.00 |
| 2025-04-16 | -10.00 |
| 2025-04-15 | -10.00 |
| 2025-04-14 | -10.00 |
| 2025-04-11 | -10.00 |
| 2025-04-10 | -10.00 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -10.00 |
| 2025-04-07 | -10.00 |
| 2025-04-03 | -10.00 |
| 2025-04-02 | -10.00 |
| 2025-04-01 | -10.00 |
| 2025-03-31 | -10.00 |
| 2025-03-28 | -8.75 |
| 2025-03-27 | -8.75 |
| 2025-03-26 | -8.75 |
| 2025-03-25 | -8.75 |
| 2025-03-24 | -8.75 |
| 2025-03-21 | -8.75 |
| 2025-03-20 | -7.50 |
| 2025-03-19 | -7.50 |
| 2025-03-18 | -11.25 |
| 2025-03-17 | -20.00 |
| 2025-03-14 | -28.75 |
| 2025-03-13 | -27.50 |
| 2025-03-12 | -18.75 |
| 2025-03-11 | -18.75 |
| 2025-03-10 | -18.75 |
| 2025-03-07 | -18.75 |
| 2025-03-06 | -23.75 |
| 2025-03-05 | -23.75 |
| 2025-03-04 | -26.25 |
| 2025-03-03 | -26.25 |
| 2025-02-28 | -25.00 |
| 2025-02-27 | -23.75 |
| 2025-02-26 | -3.75 |
| 2025-02-25 | -3.75 |
| 2025-02-24 | -5.00 |
| 2025-02-21 | -3.75 |
| 2025-02-20 | -16.25 |
| 2025-02-19 | -25.00 |
| 2025-02-18 | -15.00 |
| 2025-02-17 | -15.00 |
| 2025-02-14 | -15.00 |
| 2025-02-13 | -15.00 |
| 2025-02-12 | -15.00 |
| 2025-02-11 | -12.50 |
| 2025-02-10 | -12.50 |
| 2025-02-07 | -12.50 |
| 2025-02-06 | -12.50 |
| 2025-02-05 | -12.50 |
| 2025-02-04 | -23.75 |
| 2025-02-03 | -23.75 |
| 2025-01-28 | -23.75 |
| 2025-01-27 | -23.75 |
| 2025-01-24 | -23.75 |
| 2025-01-23 | -27.50 |
| 2025-01-22 | -21.25 |
| 2025-01-21 | -21.25 |
| 2025-01-20 | -11.25 |
| 2025-01-17 | -11.25 |
| 2025-01-16 | -11.25 |
| 2025-01-15 | -11.25 |
| 2025-01-14 | -11.25 |
| 2025-01-13 | -15.00 |
| 2025-01-10 | -30.00 |
| 2025-01-09 | -16.25 |
| 2025-01-08 | -20.00 |
| 2025-01-07 | -11.25 |
| 2025-01-06 | -11.25 |
| 2025-01-03 | -11.25 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy